Go Pro

Medaro Mining (MEDAF) Stock Chart & Stock Price History

Medaro Mining logo
$0.17 -0.01 (-4.55%)
As of 09:46 AM Eastern

Medaro Mining Stock Price Performance

The Medaro Mining (MEDAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.44%, with a year-to-date return of 3.59%. In the past month, the stock has decreased 7.10%, reflecting recent market activity.

As of the latest close, Medaro Mining traded at $0.18 with a market cap of and volume of 21,120 shares.

Receive MEDAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medaro Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.50%
1 Month
Performance
-7.10%
3 Month
Performance
-22.68%
Year-To-Date
Performance
+3.59%
1 Year
Performance
-6.44%

MEDAF Stock Chart for Friday, September, 25, 2026

Medaro Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.18$0.18
-1.00%
$0.19$0.1721,120 shs$0.00
09/22/2026$0.18$0.18$0.18$0.1868 shs$0.00
09/21/2026$0.18$0.18$0.18$0.181,665 shs$0.00
09/18/2026$0.18$0.18
+2.51%
$0.18$0.181,665 shs$0.00
09/17/2026$0.17$0.18
+3.29%
$0.18$0.172,244 shs$0.00
09/16/2026$0.17$0.17
-2.02%
$0.17$0.175,010 shs$0.00
09/15/2026$0.17$0.17
+2.06%
$0.17$0.17144 shs$0.00
09/14/2026$0.18$0.17
-3.68%
$0.17$0.1715,028 shs$0.00
09/11/2026$0.18$0.18
-1.94%
$0.18$0.1771,851 shs$0.00
09/10/2026$0.20$0.18
-10.36%
$0.19$0.186,000 shs$0.00
09/09/2026$0.20$0.20$0.20$0.201 shs$0.00
09/08/2026$0.20$0.20$0.20$0.201 shs$0.00
09/07/2026$0.20$0.20$0.20$0.201 shs$0.00
09/04/2026$0.20$0.20$0.20$0.2032 shs$0.00
09/03/2026$0.20$0.20$0.23$0.202,681 shs$0.00
09/02/2026$0.23$0.20
-11.23%
$0.23$0.202,681 shs$0.00
09/01/2026$0.23$0.23$0.23$0.231,024 shs$0.00
08/31/2026$0.21$0.23
+5.95%
$0.23$0.231,024 shs$0.00
08/28/2026$0.16$0.21
+31.30%
$0.21$0.178,293 shs$0.00
08/27/2026$0.16$0.16$0.16$0.16586 shs$0.00
08/26/2026$0.18$0.16
-11.20%
$0.16$0.16586 shs$0.00
08/25/2026$0.18$0.18
+3.27%
$0.18$0.18363 shs$0.00
08/24/2026$0.17$0.18
+4.29%
$0.18$0.18412 shs$0.00

This page (OTCMKTS:MEDAF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners