Free Trial

Dazed (MEDH) Stock Chart & Stock Price History

Dazed logo
$0.0007 0.00 (0.00%)
As of 05/29/2025

Dazed Stock Price Performance

The Dazed (MEDH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 22.22%, reflecting recent market activity.

As of the latest close, Dazed traded at $0.00 with a market cap of $483,000.00 and volume of 77,000 shares.

Receive MEDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dazed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
-22.22%
3 Month
Performance
-22.22%
Year-To-Date
Performance
-50.00%
1 Year
Performance
+16.67%

MEDH Stock Chart for Friday, May, 30, 2025

Dazed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.00$0.00$0.00$0.0077,000 shs$483,000.00
05/28/2025$0.00$0.00
-12.50%
$0.00$0.0077,000 shs$483,000.00
05/27/2025$0.00$0.00$0.00$0.001.49 million shs$552,000.00
05/26/2025$0.00$0.00$0.00$0.00200,000 shs$552,000.00
05/23/2025$0.00$0.00
+14.29%
$0.00$0.00200,000 shs$552,000.00
05/21/2025$0.00$0.00$0.00$0.00559,865 shs$483,000.00
05/20/2025$0.00$0.00
-12.50%
$0.00$0.00559,865 shs$483,000.00
05/19/2025$0.00$0.00
+33.33%
$0.00$0.00430,002 shs$552,000.00
05/16/2025$0.00$0.00
-25.00%
$0.00$0.00487,472 shs$414,000.00
05/15/2025$0.00$0.00
+33.33%
$0.00$0.0015,651 shs$552,000.00
05/14/2025$0.00$0.00
-25.00%
$0.00$0.001.79 million shs$414,000.00
05/13/2025$0.00$0.00
+33.33%
$0.00$0.009,000 shs$552,000.00
05/12/2025$0.00$0.00$0.00$0.00324,838 shs$414,000.00
05/09/2025$0.00$0.00$0.00$0.00492,841 shs$414,000.00
05/08/2025$0.00$0.00$0.00$0.00510,175 shs$414,000.00
05/07/2025$0.00$0.00
-14.29%
$0.00$0.00881,040 shs$414,000.00
05/06/2025$0.00$0.00$0.00$0.00631,860 shs$483,000.00
05/05/2025$0.00$0.00$0.00$0.00631,860 shs$483,000.00
05/02/2025$0.00$0.00
-22.22%
$0.00$0.0020,000 shs$483,000.00
05/01/2025$0.00$0.00$0.00$0.00195,000 shs$621,000.00
04/30/2025$0.00$0.00
+12.50%
$0.00$0.00925,600 shs$621,000.00
04/29/2025$0.00$0.00$0.00$0.00200,000 shs$552,000.00

This page (OTCMKTS:MEDH) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners