Free Trial

Midwest Energy Emissions (MEEC) Stock Chart & Stock Price History

Midwest Energy Emissions logo
$0.62 -0.02 (-2.36%)
As of 07/24/2025

Midwest Energy Emissions Stock Price Performance

The Midwest Energy Emissions (MEEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of 25.25%. In the past month, the stock has decreased 7.46%, reflecting recent market activity.

As of the latest close, Midwest Energy Emissions traded at $0.64 with a market cap of $59.92 million and volume of 6,314 shares. Five years ago, the stock traded at $0.17, representing a 270.15% increase over that period. At the time, it had a market cap of $13.22 million and a volume of 255 shares.

Receive MEEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwest Energy Emissions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
-7.46%
3 Month
Performance
+14.81%
Year-To-Date
Performance
+25.25%
1 Year
Performance
-11.11%
5 Year
Performance
+270.15%

MEEC Stock Chart for Friday, July, 25, 2025

Midwest Energy Emissions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.64$0.62
-2.36%
$0.64$0.57249,647 shs$58.51 million
07/24/2025$0.63$0.64
+0.51%
$0.64$0.636,314 shs$59.92 million
07/23/2025$0.62$0.63
+1.90%
$0.63$0.62178,258 shs$59.62 million
07/22/2025$0.64$0.62
-3.86%
$0.65$0.6264,505 shs$58.51 million
07/21/2025$0.64$0.64$0.65$0.6025,268 shs$60.86 million
07/18/2025$0.60$0.61
+1.33%
$0.64$0.6017,860 shs$57.57 million
07/17/2025$0.64$0.60
-5.64%
$0.65$0.57196,144 shs$56.81 million
07/16/2025$0.64$0.64$0.65$0.6342,189 shs$60.21 million
07/15/2025$0.64$0.64$0.65$0.6342,189 shs$60.21 million
07/14/2025$0.64$0.64$0.65$0.6342,189 shs$60.21 million
07/11/2025$0.65$0.65$0.68$0.61124,947 shs$61.34 million
07/10/2025$0.65$0.65$0.68$0.61124,947 shs$61.34 million
07/09/2025$0.72$0.65
-9.09%
$0.68$0.61124,947 shs$61.34 million
07/08/2025$0.72$0.72$0.72$0.6744,715 shs$67.47 million
07/07/2025$0.72$0.72$0.72$0.6744,715 shs$67.47 million
07/04/2025$0.70$0.70$0.70$0.6729,383 shs$65.63 million
07/03/2025$0.70$0.70$0.70$0.6729,383 shs$65.63 million
07/02/2025$0.68$0.70
+3.04%
$0.70$0.6729,383 shs$65.63 million
07/01/2025$0.69$0.68
-2.17%
$0.70$0.6799,632 shs$63.70 million
06/30/2025$0.69$0.69$0.70$0.67161,213 shs$65.12 million
06/27/2025$0.67$0.67$0.71$0.62595,977 shs$63.23 million
06/26/2025$0.67$0.67$0.71$0.62595,977 shs$63.23 million
06/25/2025$0.67$0.67$0.71$0.62595,977 shs$63.23 million
06/24/2025$0.65$0.67
+3.08%
$0.71$0.62595,977 shs$63.23 million

This page (OTCMKTS:MEEC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners