Free Trial

Midwest Energy Emissions (MEEC) Stock Chart & Stock Price History

Midwest Energy Emissions logo
$0.72 +0.04 (+5.15%)
As of 07/3/2025

Midwest Energy Emissions Stock Price Performance

The Midwest Energy Emissions (MEEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.15%, with a year-to-date return of 44.44%. In the past month, the stock has increased 40.20%, reflecting recent market activity.

As of the latest close, Midwest Energy Emissions traded at $0.70 with a market cap of $65.63 million and volume of 29,383 shares. Five years ago, the stock traded at $0.20, representing a 257.50% increase over that period. At the time, it had a market cap of $14.77 million and a volume of 42,000 shares.

Receive MEEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwest Energy Emissions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.62%
1 Month
Performance
+40.20%
3 Month
Performance
+48.96%
Year-To-Date
Performance
+44.44%
1 Year
Performance
+5.15%
5 Year
Performance
+257.50%

MEEC Stock Chart for Saturday, July, 5, 2025

Midwest Energy Emissions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.70$0.70$0.70$0.6729,383 shs$65.63 million
07/03/2025$0.70$0.70$0.70$0.6729,383 shs$65.63 million
07/02/2025$0.68$0.70
+3.04%
$0.70$0.6729,383 shs$65.63 million
07/01/2025$0.69$0.68
-2.17%
$0.70$0.6799,632 shs$63.70 million
06/30/2025$0.69$0.69$0.70$0.67161,213 shs$65.12 million
06/27/2025$0.67$0.67$0.71$0.62595,977 shs$63.23 million
06/26/2025$0.67$0.67$0.71$0.62595,977 shs$63.23 million
06/25/2025$0.67$0.67$0.71$0.62595,977 shs$63.23 million
06/24/2025$0.65$0.67
+3.08%
$0.71$0.62595,977 shs$63.23 million
06/23/2025$0.65$0.65$0.72$0.551.30 million shs$61.34 million
06/20/2025$0.54$0.54$0.54$0.5342,915 shs$50.68 million
06/19/2025$0.54$0.54
-0.56%
$0.54$0.5342,915 shs$50.68 million
06/18/2025$0.55$0.54
-1.80%
$0.55$0.5232,939 shs$50.96 million
06/17/2025$0.53$0.55
+3.75%
$0.55$0.5331,059 shs$51.89 million
06/16/2025$0.53$0.53$0.53$0.532,207 shs$50.02 million
06/13/2025$0.50$0.53
+5.60%
$0.53$0.5347,885 shs$49.83 million
06/12/2025$0.50$0.50$0.51$0.4974,159 shs$47.18 million
06/11/2025$0.51$0.50
-1.96%
$0.51$0.4974,159 shs$47.18 million
06/10/2025$0.51$0.51$0.51$0.4889,169 shs$48.13 million
06/09/2025$0.51$0.51$0.51$0.4889,169 shs$48.13 million
06/06/2025$0.51$0.51
+0.77%
$0.52$0.4930,037 shs$48.50 million
06/05/2025$0.52$0.51
-1.70%
$0.52$0.4813,299 shs$48.13 million
06/04/2025$0.52$0.52$0.52$0.5217,334 shs$48.96 million

This page (OTCMKTS:MEEC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners