Microwave Filter (MFCO) Stock Chart & Stock Price History $0.46 0.00 (0.00%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsBuy This Stock Microwave Filter Stock Price Performance The Microwave Filter (MFCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.57%, with a year-to-date return of 40.18%. In the past month, the stock has increased 25.03%, reflecting recent market activity. As of the latest close, Microwave Filter traded at $0.46 with a market cap of $1.19 million and volume of 0 shares. Five years ago, the stock traded at $0.51, representing a 9.29% decrease over that period. At the time, it had a market cap of $1.32 million and a volume of 0 shares. Receive MFCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+25.03%3 Month PerformanceN/AYear-To-Date Performance+40.18%1 Year Performance-1.57%5 Year PerformanceN/A MFCO Stock Chart for Monday, July, 14, 2025 MFCO Chart by TradingView Microwave Filter Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$0.46$0.46$0.46$0.461 shs$1.19 million06/30/2025$0.46$0.46$0.46$0.461 shs$1.19 million06/27/2025$0.46$0.46$0.50$0.46300 shs$1.19 million06/26/2025$0.38$0.46+23.03%$0.50$0.46300 shs$1.19 million06/24/2025$0.38$0.38$0.38$0.3880 shs$970,000.0006/23/2025$0.38$0.38$0.38$0.381 shs$970,000.0006/20/2025$0.38$0.38$0.38$0.381 shs$970,000.0006/19/2025$0.38$0.38$0.38$0.381 shs$970,000.0006/17/2025$0.38$0.38$0.38$0.38152 shs$969,000.0006/16/2025$0.37$0.38+1.62%$0.38$0.38152 shs$969,000.0006/13/2025$0.37$0.37+1.09%$0.37$0.37162 shs$953,000.00 Related Companies SMTK Stock Price Chart GTLL Stock Price Chart GTXO Stock Price Chart DGLY Stock Price Chart TRCK Stock Price Chart GPUS Stock Price Chart PEGY Stock Price Chart CETX Stock Price Chart MAXN Stock Price Chart LBAS Stock Price Chart Receive MFCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MFCO) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microwave Filter Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Microwave Filter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
