Free Trial

Microwave Filter (MFCO) Stock Chart & Stock Price History

Microwave Filter logo
$0.41 0.00 (0.00%)
As of 05/22/2025

Microwave Filter Stock Price Performance

The Microwave Filter (MFCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.92%, with a year-to-date return of 24.24%. In the past month, the stock has increased 13.89%, reflecting recent market activity.

As of the latest close, Microwave Filter traded at $0.41 with a market cap of $1.06 million and volume of 0 shares. Five years ago, the stock traded at $0.57, representing a 28.07% decrease over that period. At the time, it had a market cap of $1.47 million and a volume of 0 shares.

Receive MFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.81%
1 Month
Performance
+13.89%
3 Month
Performance
N/A
Year-To-Date
Performance
+24.24%
1 Year
Performance
-36.92%
5 Year
Performance
N/A

MFCO Stock Chart for Friday, May, 23, 2025

Microwave Filter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.41$0.41$0.41$0.371,300 shs$1.06 million
05/20/2025$0.37$0.41
+10.81%
$0.41$0.371,300 shs$1.06 million
05/19/2025$0.37$0.37$0.42$0.368,850 shs$953,000.00
05/16/2025$0.36$0.37
+2.78%
$0.37$0.37250 shs$953,000.00
05/14/2025$0.36$0.36$0.36$0.36700 shs$927,000.00
05/13/2025$0.36$0.36$0.36$0.36700 shs$927,000.00
05/12/2025$0.36$0.36$0.42$0.365,719 shs$927,000.00
04/28/2025$0.36$0.36$0.45$0.36630 shs$927,000.00
04/25/2025$0.35$0.36
+2.48%
$0.45$0.36630 shs$927,000.00
04/24/2025$0.36$0.35
-2.42%
$0.35$0.35100 shs$905,000.00
04/23/2025$0.36$0.36$0.36$0.36100 shs$927,000.00
04/22/2025$0.45$0.36
-20.00%
$0.36$0.36100 shs$927,000.00

This page (OTCMKTS:MFCO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners