Microwave Filter (MFCO) Stock Chart & Stock Price History $0.46 0.00 (0.00%) As of 06/27/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsBuy This Stock Microwave Filter Stock Price Performance The Microwave Filter (MFCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.57%, with a year-to-date return of 40.18%. In the past month, the stock has increased 28.14%, reflecting recent market activity. As of the latest close, Microwave Filter traded at $0.46 with a market cap of $1.19 million and volume of 300 shares. Five years ago, the stock traded at $0.60, representing a 22.90% decrease over that period. At the time, it had a market cap of $1.42 million and a volume of 500 shares. Receive MFCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+23.03%1 Month Performance+28.14%3 Month PerformanceN/AYear-To-Date Performance+40.18%1 Year Performance-1.57%5 Year Performance-22.90% MFCO Stock Chart for Saturday, June, 28, 2025 MFCO Chart by TradingView Microwave Filter Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$0.46$0.46$0.50$0.46300 shs$1.19 million06/26/2025$0.38$0.46+23.03%$0.50$0.46300 shs$1.19 million06/24/2025$0.38$0.38$0.38$0.3880 shs$970,000.0006/23/2025$0.38$0.38$0.38$0.381 shs$970,000.0006/20/2025$0.38$0.38$0.38$0.381 shs$970,000.0006/19/2025$0.38$0.38$0.38$0.381 shs$970,000.0006/17/2025$0.38$0.38$0.38$0.38152 shs$969,000.0006/16/2025$0.37$0.38+1.62%$0.38$0.38152 shs$969,000.0006/13/2025$0.37$0.37+1.09%$0.37$0.37162 shs$953,000.0006/12/2025$0.37$0.37-1.08%$0.37$0.377,000 shs$943,000.00 Get the Latest News and Ratings for MFCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$0.45$0.37-17.41%$0.37$0.371,001 shs$953,000.0006/06/2025$0.45$0.45$0.45$0.452,000 shs$1.15 million06/05/2025$0.41$0.45+9.27%$0.45$0.452,000 shs$1.15 million06/04/2025$0.41$0.41$0.41$0.362,000 shs$1.06 million06/03/2025$0.48$0.41-14.58%$0.41$0.362,000 shs$1.06 million06/02/2025$0.48$0.48$0.48$0.482,000 shs$1.24 million05/30/2025$0.40$0.48+20.00%$0.48$0.482,000 shs$1.24 million05/29/2025$0.36$0.40+10.80%$0.40$0.405,500 shs$1.03 million05/28/2025$0.36$0.36$0.36$0.361,300 shs$930,000.0005/27/2025$0.41$0.36-11.95%$0.36$0.361,300 shs$930,000.00 Related Companies GPUS Stock Price Chart GTXO Stock Price Chart TRCK Stock Price Chart PEGY Stock Price Chart ASTI Stock Price Chart LBAS Stock Price Chart CETX Stock Price Chart MAXN Stock Price Chart DZSI Stock Price Chart ELST Stock Price Chart Receive MFCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MFCO) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microwave Filter Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Microwave Filter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MFCO Stock Free MFCO Stock Alerts