Free Trial

Microwave Filter (MFCO) Stock Chart & Stock Price History

Microwave Filter logo
$0.44 0.00 (0.00%)
As of 08/27/2025

Microwave Filter Stock Price Performance

The Microwave Filter (MFCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.60%, with a year-to-date return of 33.00%. In the past month, the stock has increased 19.92%, reflecting recent market activity.

As of the latest close, Microwave Filter traded at $0.44 with a market cap of $1.13 million and volume of 0 shares. Five years ago, the stock traded at $0.53, representing a 16.40% decrease over that period. At the time, it had a market cap of $1.35 million and a volume of 0 shares.

Receive MFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+21.58%
Year-To-Date
Performance
+33.00%
1 Year
Performance
N/A
5 Year
Performance
N/A

MFCO Stock Chart for Thursday, August, 28, 2025

Microwave Filter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.44$0.44$0.44$0.443,018 shs$1.13 million
08/21/2025$0.37$0.44
+19.92%
$0.44$0.443,018 shs$1.13 million
08/20/2025$0.37$0.37$0.37$0.372 shs$944,000.00
08/19/2025$0.37$0.37$0.37$0.374,138 shs$943,000.00
08/18/2025$0.37$0.37$0.37$0.374,138 shs$944,000.00
08/08/2025$0.37$0.37$0.37$0.37491 shs$944,000.00
08/07/2025$0.37$0.37$0.37$0.37491 shs$944,000.00
08/01/2025$0.37$0.37$0.37$0.37200 shs$944,000.00
07/31/2025$0.37$0.37$0.37$0.37200 shs$944,000.00
07/30/2025$0.37$0.37$0.37$0.37200 shs$943,000.00

This page (OTCMKTS:MFCO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners