Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Free MFON Stock Alerts

Mobivity (MFON) Stock Chart & Stock Price History

Mobivity logo
$0.24 0.00 (0.00%)
As of 07/25/2025
Compare

Mobivity Stock Price Performance

The Mobivity (MFON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.82%, with a year-to-date return of -41.22%. In the past month, the stock has decreased 12.86%, reflecting recent market activity.

As of the latest close, Mobivity traded at $0.24 with a market cap of $17.05 million and volume of 0 shares. Five years ago, the stock traded at $0.89, representing a 72.81% decrease over that period. At the time, it had a market cap of $45.43 million and a volume of 10,000 shares.

Receive MFON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobivity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-12.86%
3 Month
Performance
-21.94%
Year-To-Date
Performance
-41.22%
1 Year
Performance
-28.82%
5 Year
Performance
-72.81%

MFON Stock Chart for Sunday, July, 27, 2025

MFON Chart by TradingView

Mobivity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.24$0.24$0.25$0.2413,500 shs$17.05 million
07/17/2025$0.25$0.24
-2.89%		$0.25$0.2413,500 shs$17.05 million
07/16/2025$0.25$0.25$0.25$0.253,000 shs$17.56 million
07/15/2025$0.25$0.25$0.25$0.253,000 shs$17.56 million
07/14/2025$0.26$0.25
-4.92%		$0.25$0.253,000 shs$17.56 million
07/11/2025$0.27$0.26
-2.93%		$0.28$0.265,200 shs$18.47 million
07/10/2025$0.33$0.27
-18.18%		$0.29$0.2720,000 shs$19.03 million
07/09/2025$0.35$0.33
-4.62%		$0.33$0.331,117 shs$23.26 million
07/08/2025$0.33$0.35
+4.85%		$0.35$0.339,080 shs$24.38 million
07/07/2025$0.33$0.33$0.33$0.305,500 shs$23.26 million
07/04/2025$0.33$0.33$0.33$0.305,500 shs$23.26 million
07/03/2025$0.30$0.33
+10.00%		$0.33$0.305,500 shs$23.26 million
07/02/2025$0.28$0.30
+8.04%		$0.30$0.3010,000 shs$21.14 million
06/30/2025$0.28$0.28$0.28$0.2833 shs$19.57 million
06/27/2025$0.28$0.28$0.28$0.282,000 shs$19.57 million
06/26/2025$0.28$0.28$0.28$0.282,000 shs$19.57 million
Related Companies

This page (OTCMKTS:MFON) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
How to Collect Up To $5,917/mo From Trump’s Made In USA Boom
How to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...
Investors Alley | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored