Free Trial

Mobivity (MFON) Stock Chart & Stock Price History

Mobivity logo
$0.33 +0.03 (+10.00%)
As of 07/3/2025 12:50 PM Eastern

Mobivity Stock Price Performance

The Mobivity (MFON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of -19.84%. In the past month, the stock has increased 24.58%, reflecting recent market activity.

As of the latest close, Mobivity traded at $0.33 with a market cap of $23.26 million and volume of 5,500 shares. Five years ago, the stock traded at $0.87, representing a 61.85% decrease over that period. At the time, it had a market cap of $43.87 million and a volume of 2,500 shares.

Receive MFON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobivity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.83%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-19.84%
1 Year
Performance
+10.00%
5 Year
Performance
-61.85%

MFON Stock Chart for Friday, July, 4, 2025

Mobivity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.33$0.33$0.33$0.305,500 shs$23.26 million
07/03/2025$0.30$0.33
+10.00%
$0.33$0.305,500 shs$23.26 million
07/02/2025$0.28$0.30
+8.04%
$0.30$0.3010,000 shs$21.14 million
06/30/2025$0.28$0.28$0.28$0.2833 shs$19.57 million
06/27/2025$0.28$0.28$0.28$0.282,000 shs$19.57 million
06/26/2025$0.28$0.28$0.28$0.282,000 shs$19.57 million
06/25/2025$0.30$0.28
-6.81%
$0.28$0.282,000 shs$19.57 million
06/13/2025$0.30$0.30$0.30$0.3032 shs$21.00 million
06/12/2025$0.30$0.30$0.30$0.294,500 shs$21.00 million
06/11/2025$0.30$0.30
-0.67%
$0.30$0.294,500 shs$21.00 million
06/10/2025$0.30$0.30$0.30$0.3015,624 shs$21.14 million
06/09/2025$0.26$0.30
+13.25%
$0.30$0.3015,624 shs$21.14 million
06/03/2025$0.26$0.26$0.26$0.264,750 shs$18.67 million

This page (OTCMKTS:MFON) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners