Free Trial

Mobivity (MFON) Stock Chart & Stock Price History

Mobivity logo
$0.24 0.00 (0.00%)
As of 07/25/2025

Mobivity Stock Price Performance

The Mobivity (MFON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.82%, with a year-to-date return of -41.22%. In the past month, the stock has decreased 12.86%, reflecting recent market activity.

As of the latest close, Mobivity traded at $0.24 with a market cap of $17.05 million and volume of 0 shares. Five years ago, the stock traded at $0.89, representing a 72.81% decrease over that period. At the time, it had a market cap of $45.43 million and a volume of 10,000 shares.

Receive MFON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobivity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-12.86%
3 Month
Performance
-21.94%
Year-To-Date
Performance
-41.22%
1 Year
Performance
-28.82%
5 Year
Performance
-72.81%

MFON Stock Chart for Sunday, July, 27, 2025

Mobivity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.24$0.24$0.25$0.2413,500 shs$17.05 million
07/17/2025$0.25$0.24
-2.89%
$0.25$0.2413,500 shs$17.05 million
07/16/2025$0.25$0.25$0.25$0.253,000 shs$17.56 million
07/15/2025$0.25$0.25$0.25$0.253,000 shs$17.56 million
07/14/2025$0.26$0.25
-4.92%
$0.25$0.253,000 shs$17.56 million
07/11/2025$0.27$0.26
-2.93%
$0.28$0.265,200 shs$18.47 million
07/10/2025$0.33$0.27
-18.18%
$0.29$0.2720,000 shs$19.03 million
07/09/2025$0.35$0.33
-4.62%
$0.33$0.331,117 shs$23.26 million
07/08/2025$0.33$0.35
+4.85%
$0.35$0.339,080 shs$24.38 million
07/07/2025$0.33$0.33$0.33$0.305,500 shs$23.26 million
07/04/2025$0.33$0.33$0.33$0.305,500 shs$23.26 million
07/03/2025$0.30$0.33
+10.00%
$0.33$0.305,500 shs$23.26 million
07/02/2025$0.28$0.30
+8.04%
$0.30$0.3010,000 shs$21.14 million
06/30/2025$0.28$0.28$0.28$0.2833 shs$19.57 million
06/27/2025$0.28$0.28$0.28$0.282,000 shs$19.57 million
06/26/2025$0.28$0.28$0.28$0.282,000 shs$19.57 million

This page (OTCMKTS:MFON) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners