Free Trial
→ 379 passengers walked away from this (From True Market Insiders) (Ad) Buy MGMNF Stock  Free MGMNF Stock Alerts

Magna Mining (MGMNF) Stock Chart & Stock Price History

Magna Mining logo
$1.30 +0.01 (+0.74%)
As of 06/20/2025 03:53 PM Eastern
Compare

Magna Mining Stock Price Performance

The Magna Mining (MGMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 149.28%, with a year-to-date return of 39.45%. In the past month, the stock has increased 20.32%, reflecting recent market activity.

As of the latest close, Magna Mining traded at $1.30 with a market cap of and volume of 14,830 shares.

Receive MGMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+20.32%
3 Month
Performance
+7.84%
Year-To-Date
Performance
+39.45%
1 Year
Performance
+149.28%

MGMNF Stock Chart for Sunday, June, 22, 2025

MGMNF Chart by TradingView

Magna Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$1.30$1.30
-0.19%		$1.32$1.2914,830 shs$0.00
06/19/2025$1.30$1.30$1.32$1.2925,010 shs$0.00
06/18/2025$1.30$1.30
-0.08%		$1.32$1.2925,010 shs$0.00
06/17/2025$1.31$1.30
-0.50%		$1.30$1.2552,910 shs$0.00
06/16/2025$1.32$1.31
-0.64%		$1.33$1.2838,737 shs$0.00
06/13/2025$1.35$1.32
-2.37%		$1.34$1.3161,305 shs$0.00
06/12/2025$1.34$1.35
+0.90%		$1.46$1.3256,617 shs$0.00
06/11/2025$1.36$1.34
-1.62%		$1.39$1.3364,195 shs$0.00
06/10/2025$1.26$1.36
+7.68%		$1.38$1.25125,650 shs$0.00
06/09/2025$1.20$1.26
+4.99%		$1.30$1.2229,853 shs$0.00
06/06/2025$1.21$1.20
-0.29%		$1.21$1.1813,652 shs$0.00
06/05/2025$1.16$1.21
+4.01%		$1.21$1.1745,626 shs$0.00
06/04/2025$1.15$1.16
+1.05%		$1.17$1.1546,908 shs$0.00
06/03/2025$1.12$1.15
+2.87%		$1.16$1.1252,105 shs$0.00
06/02/2025$1.11$1.12
+0.54%		$1.14$1.07234,179 shs$0.00
05/30/2025$1.18$1.11
-5.57%		$1.15$1.10147,721 shs$0.00
05/29/2025$1.17$1.18
+0.47%		$1.19$1.1663,878 shs$0.00
05/28/2025$1.16$1.17
+1.21%		$1.23$1.1757,265 shs$0.00
05/27/2025$1.11$1.16
+4.14%		$1.16$1.1058,714 shs$0.00
05/26/2025$1.11$1.11$1.11$1.0840,365 shs$0.00
05/23/2025$1.08$1.11
+2.78%		$1.11$1.0840,365 shs$0.00
05/22/2025$1.05$1.08
+3.35%		$1.08$1.0324,169 shs$0.00
05/21/2025$1.04$1.05
+0.48%		$1.06$1.0358,162 shs$0.00
Related Companies

This page (OTCMKTS:MGMNF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Israel-Iran WAR Could Destroy Trump's Presidency
The missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...
American Alternative | Sponsored