Free Trial

Magna Mining (MGMNF) Stock Chart & Stock Price History

Magna Mining logo
$1.65 +0.26 (+18.88%)
As of 08/25/2025 03:58 PM Eastern

Magna Mining Stock Price Performance

The Magna Mining (MGMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 202.36%, with a year-to-date return of 77.06%. In the past month, the stock has increased 21.41%, reflecting recent market activity.

As of the latest close, Magna Mining traded at $1.65 with a market cap of and volume of 333,769 shares.

Receive MGMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.86%
1 Month
Performance
+21.41%
3 Month
Performance
+48.65%
Year-To-Date
Performance
+77.06%
1 Year
Performance
+202.36%

MGMNF Stock Chart for Tuesday, August, 26, 2025

Magna Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$1.39$1.65
+18.88%
$1.65$1.41333,769 shs$0.00
08/22/2025$1.34$1.39
+3.35%
$1.41$1.3263,866 shs$0.00
08/21/2025$1.35$1.34
-0.52%
$1.56$1.3453,486 shs$0.00
08/20/2025$1.27$1.35
+6.55%
$1.35$1.27191,409 shs$0.00
08/19/2025$1.28$1.27
-1.02%
$1.30$1.2751,483 shs$0.00
08/18/2025$1.28$1.28
+0.16%
$1.29$1.2124,374 shs$0.00
08/15/2025$1.26$1.28
+1.59%
$1.29$1.2514,939 shs$0.00
08/14/2025$1.24$1.26
+1.78%
$1.26$1.227,713 shs$0.00
08/13/2025$1.25$1.24
-0.72%
$1.25$1.2170,662 shs$0.00
08/12/2025$1.25$1.25
-0.48%
$1.27$1.2424,354 shs$0.00
08/11/2025$1.25$1.25
+0.08%
$1.25$1.2479,714 shs$0.00
08/08/2025$1.24$1.25
+0.56%
$1.29$1.2464,593 shs$0.00
08/07/2025$1.28$1.24
-2.89%
$1.28$1.2374,808 shs$0.00
08/06/2025$1.27$1.28
+0.79%
$1.29$1.25134,608 shs$0.00
08/05/2025$1.30$1.27
-2.16%
$1.29$1.26205,164 shs$0.00
08/04/2025$1.22$1.30
+6.40%
$1.35$1.2618,766 shs$0.00
08/01/2025$1.24$1.22
-1.86%
$1.38$1.1986,632 shs$0.00
07/31/2025$1.22$1.24
+1.72%
$1.27$1.2330,035 shs$0.00
07/30/2025$1.28$1.22
-4.19%
$1.28$1.21102,419 shs$0.00
07/29/2025$1.33$1.28
-4.39%
$1.30$1.2782,717 shs$0.00
07/28/2025$1.36$1.33
-1.84%
$1.35$1.31114,010 shs$0.00
07/25/2025$1.36$1.36
-0.07%
$1.37$1.3386,926 shs$0.00

This page (OTCMKTS:MGMNF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners