Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free MGMNF Stock Alerts

Magna Mining (MGMNF) Stock Chart & Stock Price History

Magna Mining logo
$1.22 -0.01 (-1.14%)
As of 08/1/2025 03:21 PM Eastern
Compare

Magna Mining Stock Price Performance

The Magna Mining (MGMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.60%, with a year-to-date return of 30.90%. In the past month, the stock has decreased 11.02%, reflecting recent market activity.

As of the latest close, Magna Mining traded at $1.22 with a market cap of and volume of 86,632 shares.

Receive MGMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
-11.02%
3 Month
Performance
+18.44%
Year-To-Date
Performance
+30.90%
1 Year
Performance
+134.60%

MGMNF Stock Chart for Monday, August, 4, 2025

MGMNF Chart by TradingView

Magna Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.24$1.22
-1.86%		$1.38$1.1986,632 shs$0.00
07/31/2025$1.22$1.24
+1.72%		$1.27$1.2330,035 shs$0.00
07/30/2025$1.28$1.22
-4.19%		$1.28$1.21102,419 shs$0.00
07/29/2025$1.33$1.28
-4.39%		$1.30$1.2782,717 shs$0.00
07/28/2025$1.36$1.33
-1.84%		$1.35$1.31114,010 shs$0.00
07/25/2025$1.36$1.36
-0.07%		$1.37$1.3386,926 shs$0.00
07/24/2025$1.36$1.36
-0.22%		$1.37$1.34108,699 shs$0.00
07/23/2025$1.34$1.36
+2.10%		$1.38$1.3587,490 shs$0.00
07/22/2025$1.32$1.34
+1.21%		$1.34$1.3054,797 shs$0.00
07/21/2025$1.27$1.32
+3.86%		$1.32$1.28121,327 shs$0.00
07/18/2025$1.25$1.27
+1.64%		$1.28$1.2678,886 shs$0.00
07/17/2025$1.26$1.25
-0.68%		$1.26$1.2429,105 shs$0.00
07/16/2025$1.29$1.26
-2.48%		$1.27$1.22160,063 shs$0.00
07/15/2025$1.30$1.29
-1.04%		$1.32$1.28142,729 shs$0.00
07/14/2025$1.31$1.30
-0.57%		$1.32$1.2996,529 shs$0.00
07/11/2025$1.32$1.31
-0.68%		$1.33$1.2753,274 shs$0.00
07/10/2025$1.30$1.32
+1.27%		$1.32$1.3023,120 shs$0.00
07/09/2025$1.32$1.30
-1.25%		$1.32$1.3047,741 shs$0.00
07/08/2025$1.35$1.32
-1.86%		$1.33$1.325,706 shs$0.00
07/07/2025$1.37$1.35
-1.90%		$1.35$1.3219,385 shs$0.00
07/04/2025$1.37$1.37$1.38$1.3355,925 shs$0.00
07/03/2025$1.35$1.37
+1.56%		$1.38$1.3355,925 shs$0.00
Related Companies

This page (OTCMKTS:MGMNF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Trump’s crypto advisor may have revealed the next big crypto opportunity
While investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...
Weiss Ratings | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored