Free Trial
→ Trump Knows Exactly What He's Doing (From Brownstone Research) (Ad) Buy MGMNF Stock  Free MGMNF Stock Alerts

Magna Mining (MGMNF) Stock Chart & Stock Price History

Magna Mining logo
$1.11 -0.07 (-5.57%)
As of 05/30/2025 03:58 PM Eastern
Compare

Magna Mining Stock Price Performance

The Magna Mining (MGMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.25%, with a year-to-date return of 19.11%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, Magna Mining traded at $1.11 with a market cap of and volume of 147,721 shares.

Receive MGMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.13%
1 Month
Performance
+7.77%
3 Month
Performance
-4.64%
Year-To-Date
Performance
+19.11%
1 Year
Performance
+90.25%

MGMNF Stock Chart for Monday, June, 2, 2025

MGMNF Chart by TradingView

Magna Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$1.18$1.11
-5.57%		$1.15$1.10147,721 shs$0.00
05/29/2025$1.17$1.18
+0.47%		$1.19$1.1663,878 shs$0.00
05/28/2025$1.16$1.17
+1.21%		$1.23$1.1757,265 shs$0.00
05/27/2025$1.11$1.16
+4.14%		$1.16$1.1058,714 shs$0.00
05/26/2025$1.11$1.11$1.11$1.0840,365 shs$0.00
05/23/2025$1.08$1.11
+2.78%		$1.11$1.0840,365 shs$0.00
05/22/2025$1.05$1.08
+3.35%		$1.08$1.0324,169 shs$0.00
05/21/2025$1.04$1.05
+0.48%		$1.06$1.0358,162 shs$0.00
05/20/2025$1.02$1.04
+1.66%		$1.04$1.0148,030 shs$0.00
05/19/2025$1.01$1.02
+1.64%		$1.03$1.024,215 shs$0.00
05/16/2025$1.02$1.01
-1.32%		$1.03$0.9966,663 shs$0.00
05/15/2025$1.01$1.02
+0.69%		$1.04$1.0122,180 shs$0.00
05/14/2025$1.05$1.01
-3.52%		$1.03$1.0180,620 shs$0.00
05/13/2025$1.03$1.05
+1.94%		$1.05$1.0356,370 shs$0.00
05/12/2025$1.04$1.03
-0.96%		$1.04$1.0323,120 shs$0.00
05/09/2025$1.07$1.04
-2.35%		$1.05$1.0358,523 shs$0.00
05/08/2025$1.07$1.07
-0.47%		$1.07$1.0393,208 shs$0.00
05/07/2025$1.07$1.07$1.07$1.04109,114 shs$0.00
05/06/2025$1.05$1.07
+2.25%		$1.08$1.0448,469 shs$0.00
05/05/2025$1.03$1.05
+1.60%		$1.07$1.0430,560 shs$0.00
05/02/2025$1.02$1.03
+0.98%		$1.04$1.0047,338 shs$0.00
05/01/2025$1.02$1.02$1.04$1.016,437 shs$0.00
Related Companies

This page (OTCMKTS:MGMNF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored