Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free MGMNF Stock Alerts

Magna Mining (MGMNF) Stock Chart & Stock Price History

Magna Mining logo
$1.30 -0.01 (-0.57%)
As of 02:51 PM Eastern
Compare

Magna Mining Stock Price Performance

The Magna Mining (MGMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 139.17%, with a year-to-date return of 39.88%. In the past month, the stock has decreased 1.10%, reflecting recent market activity.

As of the latest close, Magna Mining traded at $1.31 with a market cap of and volume of 53,274 shares.

Receive MGMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.10%
3 Month
Performance
+22.97%
Year-To-Date
Performance
+39.88%
1 Year
Performance
+139.17%

MGMNF Stock Chart for Monday, July, 14, 2025

MGMNF Chart by TradingView

Magna Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.31$1.30
-0.57%		$1.32$1.2996,529 shs$0.00
07/11/2025$1.32$1.31
-0.68%		$1.33$1.2753,274 shs$0.00
07/10/2025$1.30$1.32
+1.27%		$1.32$1.3023,120 shs$0.00
07/09/2025$1.32$1.30
-1.25%		$1.32$1.3047,741 shs$0.00
07/08/2025$1.35$1.32
-1.86%		$1.33$1.325,706 shs$0.00
07/07/2025$1.37$1.35
-1.90%		$1.35$1.3219,385 shs$0.00
07/04/2025$1.37$1.37$1.38$1.3355,925 shs$0.00
07/03/2025$1.35$1.37
+1.56%		$1.38$1.3355,925 shs$0.00
07/02/2025$1.31$1.35
+3.05%		$1.37$1.2641,610 shs$0.00
07/01/2025$1.27$1.31
+3.15%		$1.35$1.3117,455 shs$0.00
06/30/2025$1.28$1.27
-0.78%		$1.32$1.2342,516 shs$0.00
06/27/2025$1.32$1.28
-2.70%		$1.33$1.2689,480 shs$0.00
06/26/2025$1.20$1.32
+9.62%		$1.33$1.2144,663 shs$0.00
06/25/2025$1.22$1.20
-1.96%		$1.23$1.2040,579 shs$0.00
06/24/2025$1.25$1.22
-2.08%		$1.22$1.229,237 shs$0.00
06/23/2025$1.30$1.25
-3.81%		$1.26$1.248,624 shs$0.00
06/20/2025$1.30$1.30
-0.19%		$1.32$1.2914,830 shs$0.00
06/19/2025$1.30$1.30$1.32$1.2925,010 shs$0.00
06/18/2025$1.30$1.30
-0.08%		$1.32$1.2925,010 shs$0.00
06/17/2025$1.31$1.30
-0.50%		$1.30$1.2552,910 shs$0.00
06/16/2025$1.32$1.31
-0.64%		$1.33$1.2838,737 shs$0.00
06/13/2025$1.35$1.32
-2.37%		$1.34$1.3161,305 shs$0.00
Related Companies

This page (OTCMKTS:MGMNF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
An extra $1,000 per month?
A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...
TradeSmith | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored