Free Trial
→ New Chip takes minutes, not days (From Eagle Publishing) (Ad)tc pixel Free MGMNF Stock Alerts

Magna Mining (MGMNF) Stock Chart & Stock Price History

Magna Mining logo
$1.72 +0.01 (+0.76%)
As of 10/9/2026 03:30 PM Eastern
Compare

Magna Mining Stock Price Performance

The Magna Mining (MGMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.87%, with a year-to-date return of -19.10%. In the past month, the stock has decreased 14.00%, reflecting recent market activity.

As of the latest close, Magna Mining traded at $1.72 with a market cap of and volume of 68,382 shares.

Receive MGMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
-14.00%
3 Month
Performance
+1.06%
Year-To-Date
Performance
-19.10%
1 Year
Performance
-18.87%

MGMNF Stock Chart for Saturday, October, 10, 2026

MGMNF Chart by TradingView

Magna Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.71$1.72
+0.76%		$1.75$1.7168,382 shs$0.00
10/08/2026$1.69$1.71
+1.01%		$1.77$1.69209,464 shs$0.00
10/07/2026$1.77$1.69
-4.71%		$1.71$1.67105,669 shs$0.00
10/06/2026$1.74$1.77
+1.93%		$1.79$1.71176,433 shs$0.00
10/05/2026$1.74$1.74$1.76$1.7250,451 shs$0.00
10/02/2026$1.71$1.74
+1.75%		$1.75$1.7186,969 shs$0.00
10/01/2026$1.72$1.71
-0.70%		$1.74$1.69138,695 shs$0.00
09/30/2026$1.76$1.72
-2.33%		$1.79$1.72115,281 shs$0.00
09/29/2026$1.74$1.76
+1.05%		$1.78$1.72167,319 shs$0.00
09/28/2026$1.81$1.74
-3.61%		$1.81$1.74153,968 shs$0.00
09/25/2026$1.82$1.81
-0.55%		$1.84$1.8088,470 shs$0.00
09/24/2026$1.89$1.82
-3.69%		$1.85$1.7986,354 shs$0.00
09/23/2026$2.06$1.89
-8.27%		$1.98$1.88154,784 shs$0.00
09/22/2026$1.93$2.06
+6.74%		$2.09$1.94282,961 shs$0.00
09/21/2026$1.95$1.93
-1.03%		$1.94$1.9080,935 shs$0.00
09/18/2026$1.93$1.95
+0.98%		$1.95$1.8047,723 shs$0.00
09/17/2026$1.81$1.93
+6.70%		$1.96$1.88109,510 shs$0.00
09/16/2026$1.85$1.81
-2.17%		$1.88$1.80100,362 shs$0.00
09/15/2026$1.93$1.85
-4.15%		$1.89$1.8181,271 shs$0.00
09/14/2026$1.99$1.93
-2.92%		$1.97$1.8887,177 shs$0.00
09/11/2026$2.00$1.99
-0.60%		$2.01$1.9746,345 shs$0.00
09/10/2026$2.13$2.00
-6.24%		$2.10$1.97142,310 shs$0.00
Related Companies

This page (OTCMKTS:MGMNF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel