Magna Mining (MGMNF) Stock Chart & Stock Price History

Magna Mining logo
$1.55 0.00 (0.00%)
As of 06/18/2026 03:58 PM Eastern

Magna Mining Stock Price Performance

The Magna Mining (MGMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.28%, with a year-to-date return of -27.09%. In the past month, the stock has decreased 8.28%, reflecting recent market activity.

As of the latest close, Magna Mining traded at $1.55 with a market cap of and volume of 130,859 shares.

Receive MGMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-8.28%
3 Month
Performance
+1.01%
Year-To-Date
Performance
-27.09%
1 Year
Performance
+19.28%

MGMNF Stock Chart for Sunday, June, 21, 2026

Magna Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$1.55$1.55$1.59$1.50130,859 shs$0.00
06/18/2026$1.63$1.55
-4.91%
$1.59$1.50130,859 shs$0.00
06/17/2026$1.60$1.63
+1.59%
$1.65$1.5771,358 shs$0.00
06/16/2026$1.50$1.60
+6.97%
$1.60$1.50132,365 shs$0.00
06/15/2026$1.49$1.50
+0.67%
$1.59$1.5040,951 shs$0.00
06/12/2026$1.47$1.49
+1.69%
$1.49$1.4579,878 shs$0.00
06/11/2026$1.41$1.47
+3.63%
$1.47$1.38204,697 shs$0.00
06/10/2026$1.43$1.41
-0.79%
$1.45$1.3960,707 shs$0.00
06/09/2026$1.46$1.43
-2.64%
$1.46$1.35157,812 shs$0.00
06/08/2026$1.48$1.46
-1.08%
$1.51$1.44165,701 shs$0.00
06/05/2026$1.62$1.48
-8.68%
$1.58$1.46361,400 shs$0.00
06/04/2026$1.60$1.62
+1.29%
$1.66$1.6061,146 shs$0.00
06/03/2026$1.69$1.60
-5.36%
$1.68$1.60178,667 shs$0.00
06/02/2026$1.65$1.69
+2.21%
$1.72$1.6869,054 shs$0.00
06/01/2026$1.67$1.65
-0.96%
$1.68$1.60129,528 shs$0.00
05/29/2026$1.67$1.67$1.69$1.63164,458 shs$0.00
05/28/2026$1.73$1.67
-3.36%
$1.70$1.63236,671 shs$0.00
05/27/2026$1.73$1.73
-0.12%
$1.73$1.69134,705 shs$0.00
05/26/2026$1.70$1.73
+1.76%
$1.79$1.7071,820 shs$0.00
05/25/2026$1.70$1.70$1.71$1.67638,500 shs$0.00
05/22/2026$1.69$1.70
+0.59%
$1.71$1.67638,500 shs$0.00
05/21/2026$1.72$1.69
-1.74%
$1.78$1.68230,342 shs$0.00
05/20/2026$1.64$1.72
+4.94%
$1.78$1.6651,246 shs$0.00

This page (OTCMKTS:MGMNF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners