Go Pro
→ Gold Miners Post Record Cash Flow Even as Prices Pull Back (From Golden Portfolio) (Ad)tc pixel Free MGMNF Stock Alerts

Magna Mining (MGMNF) Stock Chart & Stock Price History

Magna Mining logo
$1.93 +0.10 (+5.52%)
As of 09/17/2026 03:47 PM Eastern
Compare

Magna Mining Stock Price Performance

The Magna Mining (MGMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.63%, with a year-to-date return of -9.17%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, Magna Mining traded at $1.93 with a market cap of and volume of 109,510 shares.

Receive MGMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
+4.38%
3 Month
Performance
+24.58%
Year-To-Date
Performance
-9.17%
1 Year
Performance
+1.63%

MGMNF Stock Chart for Friday, September, 18, 2026

MGMNF Chart by TradingView

Magna Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$1.81$1.93
+6.70%		$1.96$1.88109,510 shs$0.00
09/16/2026$1.85$1.81
-2.17%		$1.88$1.80100,362 shs$0.00
09/15/2026$1.93$1.85
-4.15%		$1.89$1.8181,271 shs$0.00
09/14/2026$1.99$1.93
-2.92%		$1.97$1.8887,177 shs$0.00
09/11/2026$2.00$1.99
-0.60%		$2.01$1.9746,345 shs$0.00
09/10/2026$2.13$2.00
-6.24%		$2.10$1.97142,310 shs$0.00
09/09/2026$2.11$2.13
+1.09%		$2.17$2.08268,814 shs$0.00
09/08/2026$2.04$2.11
+3.43%		$2.15$2.08157,372 shs$0.00
09/07/2026$2.04$2.04$2.05$1.9629,605 shs$0.00
09/04/2026$1.96$2.04
+4.08%		$2.05$1.9629,605 shs$0.00
09/03/2026$1.96$1.96$2.02$1.9360,719 shs$0.00
09/02/2026$1.93$1.96
+1.55%		$1.96$1.9199,728 shs$0.00
09/01/2026$1.89$1.93
+2.12%		$1.97$1.8587,678 shs$0.00
08/31/2026$1.97$1.89
-4.06%		$2.00$1.8886,886 shs$0.00
08/28/2026$2.02$1.97
-2.33%		$2.10$1.96164,251 shs$0.00
08/27/2026$2.04$2.02
-1.13%		$2.06$2.01211,943 shs$0.00
08/26/2026$1.95$2.04
+4.62%		$2.07$1.94223,477 shs$0.00
08/25/2026$1.91$1.95
+2.09%		$1.96$1.8990,549 shs$0.00
08/24/2026$1.94$1.91
-1.60%		$2.03$1.90109,057 shs$0.00
08/21/2026$1.83$1.94
+6.07%		$1.95$1.8368,017 shs$0.00
08/20/2026$1.86$1.83
-1.45%		$1.89$1.82103,606 shs$0.00
08/19/2026$1.85$1.86
+0.38%		$1.92$1.83122,783 shs$0.00
08/18/2026$1.94$1.85
-4.64%		$1.92$1.8482,260 shs$0.00
08/17/2026$1.91$1.94
+1.84%		$1.95$1.90171,235 shs$0.00
Related Companies

This page (OTCMKTS:MGMNF) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel