Free Trial

Mitsui & Co., Ltd. (MITSY) Stock Chart & Stock Price History

Mitsui & Co., Ltd. logo
$414.58 +9.48 (+2.34%)
As of 05/21/2025 03:59 PM Eastern

Mitsui & Co., Ltd. Stock Price Performance

The Mitsui & Co., Ltd. (MITSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.86%, with a year-to-date return of -0.45%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, Mitsui & Co., Ltd. traded at $414.58 with a market cap of $60.08 billion and volume of 64,959 shares. Five years ago, the stock traded at a split-adjusted price of $147.50, representing a 181.07% increase over that period. At the time, it had a market cap of $26.08 billion and a volume of 2,344 shares.

Receive MITSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+6.98%
3 Month
Performance
+17.53%
Year-To-Date
Performance
-0.45%
1 Year
Performance
-20.86%
5 Year
Performance
+181.07%

MITSY Stock Chart for Thursday, May, 22, 2025

Mitsui & Co., Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$405.10$414.58
+2.34%
$417.53$410.3164,959 shs$60.08 billion
05/20/2025$408.99$405.10
-0.95%
$408.00$403.9062,617 shs$58.71 billion
05/19/2025$407.50$408.99
+0.37%
$410.00$405.156,551 shs$59.27 billion
05/16/2025$402.71$407.50
+1.19%
$408.01$402.6221,651 shs$59.06 billion
05/15/2025$394.43$402.71
+2.10%
$403.00$394.508,196 shs$58.36 billion
05/14/2025$399.98$394.43
-1.39%
$399.98$393.1217,439 shs$57.16 billion
05/13/2025$403.29$399.98
-0.82%
$406.00$397.0010,013 shs$57.97 billion
05/12/2025$398.48$403.29
+1.21%
$412.00$398.4914,823 shs$58.45 billion
05/09/2025$396.40$398.48
+0.52%
$412.00$395.8111,871 shs$57.75 billion
05/08/2025$400.27$396.40
-0.97%
$408.98$390.009,683 shs$57.45 billion
05/07/2025$390.50$400.27
+2.50%
$401.32$392.006,269 shs$58.01 billion
05/06/2025$391.02$390.50
-0.13%
$402.80$390.0010,062 shs$56.59 billion
05/05/2025$387.00$391.02
+1.04%
$392.57$387.008,167 shs$56.67 billion
05/02/2025$387.14$387.00
-0.04%
$389.98$380.1016,939 shs$56.09 billion
05/01/2025$406.30$387.14
-4.72%
$401.69$371.537,603 shs$56.11 billion
04/30/2025$407.91$406.30
-0.39%
$407.91$399.457,554 shs$58.88 billion
04/29/2025$404.33$407.91
+0.89%
$420.10$404.007,705 shs$59.12 billion
04/28/2025$398.00$404.33
+1.59%
$414.78$397.308,379 shs$58.60 billion
04/25/2025$398.70$398.00
-0.18%
$408.93$347.674,761 shs$57.68 billion
04/24/2025$387.00$398.70
+3.02%
$407.14$387.017,138 shs$57.78 billion
04/23/2025$387.54$387.00
-0.14%
$402.37$385.236,467 shs$56.09 billion
04/22/2025$369.02$387.54
+5.02%
$395.09$375.0014,964 shs$56.16 billion
04/21/2025$370.71$369.02
-0.46%
$380.00$364.109,587 shs$53.48 billion

This page (OTCMKTS:MITSY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners