Mitsui & Co. (MITSY) Stock Chart & Stock Price History $511.01 +7.04 (+1.40%) As of 09/26/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Mitsui & Co. Stock Price Performance The Mitsui & Co. (MITSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.46%, with a year-to-date return of 22.70%. In the past month, the stock has increased 12.89%, reflecting recent market activity. As of the latest close, Mitsui & Co. traded at $511.01 with a market cap of $73.43 billion and volume of 8,357 shares. Five years ago, the stock traded at a split-adjusted price of $180.00, representing a 183.89% increase over that period. At the time, it had a market cap of $31.28 billion and a volume of 5,626 shares. Receive MITSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsui & Co. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.69%1 Month Performance+12.89%3 Month Performance+24.85%Year-To-Date Performance+22.70%1 Year Performance+17.46%5 Year Performance+183.89% MITSY Stock Chart for Saturday, September, 27, 2025 MITSY Chart by TradingView Mitsui & Co. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$503.97$511.01+1.40%$514.54$503.978,357 shs$73.43 billion09/25/2025$508.05$503.97-0.80%$514.54$503.008,715 shs$72.42 billion09/24/2025$513.63$508.05-1.09%$513.63$508.0515,165 shs$73.00 billion09/23/2025$514.54$513.63-0.18%$519.70$511.786,038 shs$73.80 billion09/22/2025$506.50$514.54+1.59%$530.00$510.776,296 shs$73.93 billion09/19/2025$500.00$506.50+1.30%$523.48$503.473,899 shs$72.78 billion09/18/2025$496.40$500.00+0.73%$512.87$488.002,814 shs$71.84 billion09/17/2025$504.26$496.40-1.56%$517.15$495.527,602 shs$71.33 billion09/16/2025$496.50$504.26+1.56%$523.32$490.004,127 shs$72.46 billion09/15/2025$492.26$496.50+0.86%$506.40$474.292,367 shs$71.34 billion Get the Latest News and Ratings for MITSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitsui & Co. and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025$496.00$492.26-0.75%$503.98$492.102,751 shs$70.73 billion09/11/2025$495.15$496.00+0.17%$510.25$490.012,147 shs$71.27 billion09/10/2025$499.20$495.15-0.81%$509.18$494.303,675 shs$71.15 billion09/09/2025$509.00$499.20-1.93%$519.51$493.504,044 shs$71.73 billion09/08/2025$501.37$509.00+1.52%$523.39$505.003,268 shs$73.14 billion09/05/2025$491.16$501.37+2.08%$510.00$498.005,525 shs$72.04 billion09/04/2025$486.15$491.16+1.03%$495.00$487.012,765 shs$70.57 billion09/03/2025$476.27$486.15+2.07%$495.00$476.2714,798 shs$69.85 billion09/02/2025$461.01$476.27+3.31%$477.04$463.205,235 shs$68.44 billion09/01/2025$461.01$461.01$479.00$459.407,077 shs$66.24 billion08/29/2025$460.68$461.01+0.07%$479.00$459.407,077 shs$66.24 billion08/28/2025$452.67$460.68+1.77%$466.55$458.008,307 shs$66.19 billion08/27/2025$455.72$452.67-0.67%$468.53$447.943,777 shs$65.04 billion08/26/2025$458.67$455.72-0.64%$472.47$450.002,269 shs$65.48 billion Related Companies TEL Stock Price Chart FERG Stock Price Chart USFD Stock Price Chart PFGC Stock Price Chart WSO.B Stock Price Chart CNM Stock Price Chart SITE Stock Price Chart REZI Stock Price Chart INGM Stock Price Chart AVT Stock Price Chart Receive MITSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsui & Co. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MITSY) was last updated on 9/27/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitsui & Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitsui & Co. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
