Free Trial

Mitsui & Co., Ltd. (MITSY) Stock Chart & Stock Price History

Mitsui & Co., Ltd. logo
$410.53 +3.88 (+0.95%)
As of 03:59 PM Eastern

Mitsui & Co., Ltd. Stock Price Performance

The Mitsui & Co., Ltd. (MITSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.48%, with a year-to-date return of -1.42%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Mitsui & Co., Ltd. traded at $406.65 with a market cap of $58.43 billion and volume of 3,872 shares. Five years ago, the stock traded at a split-adjusted price of $156.04, representing a 163.10% increase over that period. At the time, it had a market cap of $28.01 billion and a volume of 1,886 shares.

Receive MITSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+1.80%
3 Month
Performance
+9.90%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-15.48%
5 Year
Performance
+163.10%

MITSY Stock Chart for Thursday, June, 12, 2025

Mitsui & Co., Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$406.65$410.53
+0.95%
$425.05$408.006,511 shs$58.99 billion
06/11/2025$404.94$406.65
+0.42%
$410.00$403.003,872 shs$58.43 billion
06/10/2025$410.03$404.94
-1.24%
$419.80$404.005,266 shs$58.19 billion
06/09/2025$412.09$410.03
-0.50%
$410.43$405.009,023 shs$58.92 billion
06/06/2025$410.55$412.09
+0.38%
$426.46$405.004,113 shs$59.21 billion
06/05/2025$414.00$410.55
-0.83%
$414.43$402.108,444 shs$58.99 billion
06/04/2025$416.80$414.00
-0.67%
$426.00$411.007,037 shs$59.49 billion
06/03/2025$421.73$416.80
-1.17%
$426.96$411.0063,303 shs$59.89 billion
06/02/2025$416.19$421.73
+1.33%
$422.68$409.5011,170 shs$60.60 billion
05/30/2025$414.17$416.19
+0.49%
$426.18$413.283,876 shs$60.32 billion
05/29/2025$413.47$414.17
+0.17%
$426.18$411.004,208 shs$60.02 billion
05/28/2025$414.80$413.47
-0.32%
$424.98$412.17103,831 shs$59.92 billion
05/27/2025$410.42$414.80
+1.07%
$417.53$410.4438,381 shs$60.11 billion
05/26/2025$410.42$410.42$417.53$408.0051,465 shs$59.48 billion
05/23/2025$408.51$410.42
+0.47%
$417.53$408.0051,465 shs$59.48 billion
05/22/2025$414.58$408.51
-1.46%
$414.40$407.2042,671 shs$59.20 billion
05/21/2025$405.10$414.58
+2.34%
$417.53$410.3164,959 shs$60.08 billion
05/20/2025$408.99$405.10
-0.95%
$408.00$403.9062,617 shs$58.71 billion
05/19/2025$407.50$408.99
+0.37%
$410.00$405.156,551 shs$59.27 billion
05/16/2025$402.71$407.50
+1.19%
$408.01$402.6221,651 shs$59.06 billion
05/15/2025$394.43$402.71
+2.10%
$403.00$394.508,196 shs$58.36 billion
05/14/2025$399.98$394.43
-1.39%
$399.98$393.1217,439 shs$57.16 billion
05/13/2025$403.29$399.98
-0.82%
$406.00$397.0010,013 shs$57.97 billion
05/12/2025$398.48$403.29
+1.21%
$412.00$398.4914,823 shs$58.45 billion

This page (OTCMKTS:MITSY) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners