Free Trial

Mitsui & Co. (MITSY) Stock Chart & Stock Price History

Mitsui & Co. logo
$418.70 +8.49 (+2.07%)
As of 01:00 PM Eastern

Mitsui & Co. Stock Price Performance

The Mitsui & Co. (MITSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.16%, with a year-to-date return of 0.54%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Mitsui & Co. traded at $410.21 with a market cap of $58.94 billion and volume of 7,653 shares. Five years ago, the stock traded at a split-adjusted price of $147.54, representing a 183.80% increase over that period. At the time, it had a market cap of $25.64 billion and a volume of 2,016 shares.

Receive MITSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui & Co. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.30%
1 Month
Performance
+0.46%
3 Month
Performance
+15.54%
Year-To-Date
Performance
+0.54%
1 Year
Performance
-55.16%
5 Year
Performance
+183.80%

MITSY Stock Chart for Thursday, July, 3, 2025

Mitsui & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$405.50$410.21
+1.16%
$411.43$394.387,653 shs$58.94 billion
07/01/2025$407.00$405.50
-0.37%
$407.08$399.844,277 shs$58.27 billion
06/30/2025$409.30$407.00
-0.56%
$424.75$401.104,520 shs$58.48 billion
06/27/2025$401.01$409.30
+2.07%
$422.85$407.015,561 shs$58.81 billion
06/26/2025$393.69$401.01
+1.86%
$414.20$393.695,084 shs$57.62 billion
06/25/2025$402.25$393.69
-2.13%
$408.90$393.306,133 shs$56.57 billion
06/24/2025$401.30$402.25
+0.24%
$416.52$398.006,640 shs$57.80 billion
06/23/2025$401.71$401.30
-0.10%
$402.27$395.018,198 shs$57.66 billion
06/20/2025$409.58$401.71
-1.92%
$410.97$401.2412,301 shs$57.72 billion
06/19/2025$409.58$409.58$414.63$409.5511,454 shs$58.85 billion
06/18/2025$407.40$409.58
+0.54%
$414.63$409.5511,454 shs$58.85 billion
06/17/2025$413.66$407.40
-1.51%
$419.00$406.0410,729 shs$58.54 billion
06/16/2025$406.03$413.66
+1.88%
$419.98$404.057,345 shs$59.44 billion
06/13/2025$410.53$406.03
-1.10%
$410.53$403.005,918 shs$58.34 billion
06/12/2025$406.65$410.53
+0.95%
$425.05$408.006,511 shs$58.99 billion
06/11/2025$404.94$406.65
+0.42%
$410.00$403.003,872 shs$58.43 billion
06/10/2025$410.03$404.94
-1.24%
$419.80$404.005,266 shs$58.19 billion
06/09/2025$412.09$410.03
-0.50%
$410.43$405.009,023 shs$58.92 billion
06/06/2025$410.55$412.09
+0.38%
$426.46$405.004,113 shs$59.21 billion
06/05/2025$414.00$410.55
-0.83%
$414.43$402.108,444 shs$58.99 billion
06/04/2025$416.80$414.00
-0.67%
$426.00$411.007,037 shs$59.49 billion
06/03/2025$421.73$416.80
-1.17%
$426.96$411.0063,303 shs$59.89 billion
06/02/2025$416.19$421.73
+1.33%
$422.68$409.5011,170 shs$60.60 billion

This page (OTCMKTS:MITSY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners