Mitsui & Co. (MITSY) Stock Chart & Stock Price History $426.40 -6.41 (-1.48%) As of 07/25/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Mitsui & Co. Stock Price Performance The Mitsui & Co. (MITSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.29%, with a year-to-date return of 2.39%. In the past month, the stock has increased 6.33%, reflecting recent market activity. As of the latest close, Mitsui & Co. traded at $426.40 with a market cap of $61.27 billion and volume of 3,641 shares. Five years ago, the stock traded at a split-adjusted price of $151.09, representing a 182.22% increase over that period. At the time, it had a market cap of $26.32 billion and a volume of 1,182 shares. Receive MITSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsui & Co. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.68%1 Month Performance+6.33%3 Month Performance+7.14%Year-To-Date Performance+2.39%1 Year Performance-6.29%5 Year Performance+182.22% MITSY Stock Chart for Saturday, July, 26, 2025 MITSY Chart by TradingView Mitsui & Co. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$432.81$426.40-1.48%$432.81$420.003,641 shs$61.27 billion07/24/2025$433.03$432.81-0.05%$437.00$432.813,846 shs$62.19 billion07/23/2025$412.14$433.03+5.07%$445.13$414.206,991 shs$62.22 billion07/22/2025$403.48$412.14+2.15%$412.30$402.028,477 shs$59.22 billion07/21/2025$400.48$403.48+0.75%$417.66$388.005,785 shs$57.98 billion07/18/2025$403.14$400.48-0.66%$409.73$400.006,394 shs$57.54 billion07/17/2025$402.98$403.14+0.04%$403.62$395.004,187 shs$57.93 billion07/16/2025$401.33$402.98+0.41%$405.59$399.948,353 shs$57.90 billion07/15/2025$412.40$401.33-2.68%$412.40$395.0044,657 shs$57.67 billion07/14/2025$413.19$412.40-0.19%$413.99$405.0070,863 shs$59.26 billion Get the Latest News and Ratings for MITSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitsui & Co. and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$413.39$413.19-0.05%$417.52$412.346,894 shs$59.37 billion07/10/2025$420.07$413.39-1.59%$426.96$410.007,157 shs$59.40 billion07/09/2025$413.94$420.07+1.48%$423.05$414.563,521 shs$60.36 billion07/08/2025$409.59$413.94+1.06%$426.96$407.005,794 shs$59.48 billion07/07/2025$418.70$409.59-2.18%$426.96$407.004,573 shs$58.85 billion07/04/2025$418.70$418.70$423.48$408.383,187 shs$60.16 billion07/03/2025$410.21$418.70+2.07%$423.48$408.383,187 shs$60.16 billion07/02/2025$405.50$410.21+1.16%$411.43$394.387,653 shs$58.94 billion07/01/2025$407.00$405.50-0.37%$407.08$399.844,277 shs$58.27 billion06/30/2025$409.30$407.00-0.56%$424.75$401.104,520 shs$58.48 billion06/27/2025$401.01$409.30+2.07%$422.85$407.015,561 shs$58.81 billion06/26/2025$393.69$401.01+1.86%$414.20$393.695,084 shs$57.62 billion06/25/2025$402.25$393.69-2.13%$408.90$393.306,133 shs$56.57 billion Related Companies TEL Stock Price Chart FERG Stock Price Chart USFD Stock Price Chart WSO.B Stock Price Chart PFGC Stock Price Chart CNM Stock Price Chart SITE Stock Price Chart INGM Stock Price Chart AVT Stock Price Chart GMS Stock Price Chart Receive MITSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsui & Co. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MITSY) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitsui & Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitsui & Co. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
