Free Trial

Mitsui & Co. (MITSY) Stock Chart & Stock Price History

Mitsui & Co. logo
$426.40 -6.41 (-1.48%)
As of 07/25/2025 03:59 PM Eastern

Mitsui & Co. Stock Price Performance

The Mitsui & Co. (MITSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.29%, with a year-to-date return of 2.39%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, Mitsui & Co. traded at $426.40 with a market cap of $61.27 billion and volume of 3,641 shares. Five years ago, the stock traded at a split-adjusted price of $151.09, representing a 182.22% increase over that period. At the time, it had a market cap of $26.32 billion and a volume of 1,182 shares.

Receive MITSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui & Co. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.68%
1 Month
Performance
+6.33%
3 Month
Performance
+7.14%
Year-To-Date
Performance
+2.39%
1 Year
Performance
-6.29%
5 Year
Performance
+182.22%

MITSY Stock Chart for Saturday, July, 26, 2025

Mitsui & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$432.81$426.40
-1.48%
$432.81$420.003,641 shs$61.27 billion
07/24/2025$433.03$432.81
-0.05%
$437.00$432.813,846 shs$62.19 billion
07/23/2025$412.14$433.03
+5.07%
$445.13$414.206,991 shs$62.22 billion
07/22/2025$403.48$412.14
+2.15%
$412.30$402.028,477 shs$59.22 billion
07/21/2025$400.48$403.48
+0.75%
$417.66$388.005,785 shs$57.98 billion
07/18/2025$403.14$400.48
-0.66%
$409.73$400.006,394 shs$57.54 billion
07/17/2025$402.98$403.14
+0.04%
$403.62$395.004,187 shs$57.93 billion
07/16/2025$401.33$402.98
+0.41%
$405.59$399.948,353 shs$57.90 billion
07/15/2025$412.40$401.33
-2.68%
$412.40$395.0044,657 shs$57.67 billion
07/14/2025$413.19$412.40
-0.19%
$413.99$405.0070,863 shs$59.26 billion
07/11/2025$413.39$413.19
-0.05%
$417.52$412.346,894 shs$59.37 billion
07/10/2025$420.07$413.39
-1.59%
$426.96$410.007,157 shs$59.40 billion
07/09/2025$413.94$420.07
+1.48%
$423.05$414.563,521 shs$60.36 billion
07/08/2025$409.59$413.94
+1.06%
$426.96$407.005,794 shs$59.48 billion
07/07/2025$418.70$409.59
-2.18%
$426.96$407.004,573 shs$58.85 billion
07/04/2025$418.70$418.70$423.48$408.383,187 shs$60.16 billion
07/03/2025$410.21$418.70
+2.07%
$423.48$408.383,187 shs$60.16 billion
07/02/2025$405.50$410.21
+1.16%
$411.43$394.387,653 shs$58.94 billion
07/01/2025$407.00$405.50
-0.37%
$407.08$399.844,277 shs$58.27 billion
06/30/2025$409.30$407.00
-0.56%
$424.75$401.104,520 shs$58.48 billion
06/27/2025$401.01$409.30
+2.07%
$422.85$407.015,561 shs$58.81 billion
06/26/2025$393.69$401.01
+1.86%
$414.20$393.695,084 shs$57.62 billion
06/25/2025$402.25$393.69
-2.13%
$408.90$393.306,133 shs$56.57 billion

This page (OTCMKTS:MITSY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners