Free Trial

Mitsui & Co., Ltd. (MITSY) Stock Chart & Stock Price History

Mitsui & Co., Ltd. logo
$406.30 -1.61 (-0.39%)
As of 04/30/2025 03:59 PM Eastern

Mitsui & Co., Ltd. Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+7.25%
3 Month
Performance
+3.13%
6 Month
Performance
-2.64%
Year-To-Date
Performance
-2.44%
1 Year
Performance
-16.02%
Receive MITSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter.

MITSY Stock Chart for Thursday, May, 1, 2025

Mitsui & Co., Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$407.91$406.30
-0.39%
$407.91$399.457,554 shs$58.88 billion
04/29/2025$404.33$407.91
+0.89%
$420.10$404.007,705 shs$59.12 billion
04/28/2025$398.00$404.33
+1.59%
$414.78$397.308,379 shs$58.60 billion
04/25/2025$398.70$398.00
-0.18%
$408.93$347.674,761 shs$57.68 billion
04/24/2025$387.00$398.70
+3.02%
$407.14$387.017,138 shs$57.78 billion
04/23/2025$387.54$387.00
-0.14%
$402.37$385.236,467 shs$56.09 billion
04/22/2025$369.02$387.54
+5.02%
$395.09$375.0014,964 shs$56.16 billion
04/21/2025$370.71$369.02
-0.46%
$380.00$364.109,587 shs$53.48 billion
04/18/2025$370.71$370.71$380.00$367.4711,030 shs$53.72 billion
04/17/2025$367.25$370.71
+0.94%
$380.00$367.4711,030 shs$53.72 billion
04/16/2025$372.00$367.25
-1.28%
$374.99$364.5039,283 shs$53.22 billion
04/15/2025$372.20$372.00
-0.05%
$380.00$371.0031,176 shs$53.91 billion
04/14/2025$390.85$372.20
-4.77%
$380.00$368.1930,034 shs$53.94 billion
04/11/2025$351.18$390.85
+11.30%
$369.74$358.1222,534 shs$56.64 billion
04/10/2025$373.49$351.18
-5.97%
$373.49$345.2820,451 shs$50.89 billion
04/09/2025$341.25$373.49
+9.45%
$385.00$338.0039,738 shs$54.13 billion
04/09/2025$341.25$373.49
+9.45%
$385.00$338.0039,738 shs$54.13 billion
04/08/2025$351.94$341.25
-3.04%
$366.09$340.4030,330 shs$49.46 billion
04/08/2025$351.94$341.25
-3.04%
$366.09$340.4030,330 shs$49.46 billion
04/07/2025$344.00$351.94
+2.31%
$364.65$333.1028,549 shs$51.00 billion
04/04/2025$362.39$344.00
-5.07%
$362.39$341.2819,993 shs$49.85 billion
04/03/2025$375.53$362.39
-3.50%
$375.00$362.2610,413 shs$52.52 billion
04/02/2025$378.84$375.53
-0.87%
$378.80$370.006,576 shs$54.42 billion
04/01/2025$379.51$378.84
-0.18%
$385.00$375.0110,844 shs$54.90 billion
03/31/2025$391.74$379.51
-3.12%
$387.66$375.0012,601 shs$55.00 billion

This page (OTCMKTS:MITSY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners