Free Trial

Mitsui Chemicals (MITUY) Stock Chart & Stock Price History

Mitsui Chemicals logo
$10.90 0.00 (0.00%)
As of 04/30/2025

Mitsui Chemicals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MITUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Chemicals and its competitors with MarketBeat's FREE daily newsletter.

MITUY Stock Chart for Thursday, May, 1, 2025

Mitsui Chemicals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.90$10.90$10.90$10.901,000 shs$0.00
04/29/2025$10.90$10.90$10.90$10.901,000 shs$0.00
04/25/2025$10.90$10.90$10.90$10.90300 shs$0.00
04/24/2025$10.75$10.90
+1.40%
$10.90$10.90300 shs$0.00
04/22/2025$10.75$10.75$10.75$10.75124 shs$0.00
04/21/2025$10.75$10.75$10.75$10.75124 shs$0.00
04/18/2025$10.75$10.75$10.75$10.75124 shs$0.00
04/17/2025$11.25$10.75
-4.44%
$10.75$10.75124 shs$0.00
04/16/2025$11.25$11.25$11.25$11.25100 shs$0.00
04/15/2025$11.00$11.25
+2.27%
$11.25$11.25100 shs$0.00
04/14/2025$10.16$11.00
+8.27%
$11.00$11.00700 shs$0.00
04/10/2025$10.16$10.16$10.66$9.703,865 shs$0.00
04/09/2025$9.07$10.16
+12.05%
$10.66$9.703,865 shs$0.00
04/09/2025$9.07$10.16
+12.05%
$10.66$9.703,865 shs$0.00
04/08/2025$10.05$9.07
-9.78%
$9.07$9.07106 shs$0.00
04/08/2025$10.05$9.07
-9.78%
$9.07$9.07106 shs$0.00
04/07/2025$10.05$10.05$10.05$10.05100 shs$0.00
04/04/2025$11.50$10.05
-12.61%
$10.05$10.05100 shs$0.00
04/03/2025$11.00$11.50
+4.55%
$11.50$11.501,000 shs$0.00
04/02/2025$11.33$11.00
-2.87%
$11.00$11.00420 shs$0.00

This page (OTCMKTS:MITUY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners