Free Trial

Mitsui Chemicals (MITUY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MITUY Stock Alerts
$14.09
-0.09 (-0.63%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Mitsui Chemicals Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-5.50%
3 Month
Performance
-3.95%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.41%
1 Year
Performance
+12.54%
Receive MITUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Chemicals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MITUY Stock Chart for Friday, April, 26, 2024

MITUY Chart by TradingView

Mitsui Chemicals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.18$14.09
-0.60%		$14.09$13.541,900 shs$0.00
04/24/2024$13.88$14.18
+2.13%		$14.27$14.002,600 shs$0.00
04/23/2024$14.29$13.88
-2.87%		$13.88$13.702,560 shs$0.00
04/22/2024$14.17$14.29
+0.88%		$14.55$14.292,170 shs$0.00
04/19/2024$14.48$14.17
-2.18%		$14.42$14.112,393 shs$0.00
04/18/2024$14.65$14.48
-1.16%		$14.48$14.48437 shs$0.00
04/16/2024$14.65$14.65$14.65$14.6517 shs$0.00
04/15/2024$14.65$14.65$14.65$14.6559 shs$0.00
04/12/2024$14.65$14.65$14.65$14.6537 shs$0.00
04/10/2024$14.65$14.65$14.65$14.6520 shs$0.00
04/09/2024$14.65$14.65$14.65$14.65105 shs$0.00
04/08/2024$13.67$14.65
+7.17%		$14.65$14.65100 shs$0.00
04/05/2024$13.67$13.67$13.67$13.674 shs$0.00
04/02/2024$13.67$14.91
+9.07%		$14.91$14.91457 shs$0.00
04/01/2024$14.91$13.67
-8.32%		$13.67$13.67216 shs$0.00
03/27/2024$14.91$14.91$14.96$14.89457 shs$0.00
03/26/2024$14.85$14.91
+0.44%		$14.96$14.89457 shs$0.00
03/25/2024$14.74$14.85
+0.75%		$14.89$14.83800 shs$0.00
03/22/2024$15.19$14.74
-2.96%		$14.74$14.522,640 shs$0.00
03/21/2024$15.25$15.19
-0.39%		$15.19$15.194,121 shs$0.00
03/20/2024$15.10$15.25
+0.96%		$15.34$15.211,500 shs$0.00
03/19/2024$13.94$15.10
+8.32%		$15.10$14.751,942 shs$0.00
03/18/2024$13.94$13.94$13.94$13.941,000 shs$0.00
03/15/2024$14.35$13.94
-2.86%		$13.94$13.941,068 shs$0.00
03/14/2024$14.15$14.35
+1.41%		$14.35$14.35163 shs$0.00
03/13/2024$14.36$14.15
-1.43%		$14.18$14.13400 shs$0.00
03/12/2024$13.80$14.36
+4.01%		$14.41$14.022,945 shs$0.00
03/11/2024$14.35$13.80
-3.82%		$13.80$13.714,023 shs$0.00
03/08/2024$13.86$14.35
+3.54%		$14.35$14.353,300 shs$0.00
03/07/2024$13.86$13.86$13.86$13.866 shs$0.00
03/06/2024$13.86$13.86$13.86$13.462,974 shs$0.00
03/05/2024$13.80$13.86
+0.46%		$13.86$13.462,974 shs$0.00
03/04/2024$13.90$13.80
-0.78%		$13.80$13.623,213 shs$0.00
03/01/2024$13.31$13.90
+4.49%		$13.90$13.791,028 shs$0.00
02/29/2024$13.31$13.31$13.31$13.31244 shs$0.00
02/28/2024$14.00$13.31
-4.96%		$13.31$13.31170 shs$0.00
02/27/2024$13.87$14.00
+0.94%		$14.00$13.605,226 shs$0.00
02/26/2024$13.73$13.87
+1.03%		$14.23$13.773,730 shs$0.00
02/23/2024$13.69$13.73
+0.28%		$14.05$13.714,985 shs$0.00
02/22/2024$13.00$13.69
+5.31%		$13.77$13.253,268 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/21/2024$13.13$13.00
-0.98%		$13.11$13.002,251 shs$0.00
02/20/2024$12.93$13.13
+1.50%		$13.13$13.00895 shs$0.00
02/19/2024$12.93$12.93$13.29$12.93500 shs$0.00
02/16/2024$12.89$12.93
+0.33%		$13.29$12.93503 shs$0.00
02/15/2024$12.86$12.89
+0.28%		$12.89$12.89235 shs$0.00
02/14/2024$13.34$12.86
-3.63%		$12.86$12.86605 shs$0.00
02/13/2024$13.34$13.34$13.34$13.34100 shs$0.00
02/12/2024$13.34$13.34$13.34$13.34100 shs$0.00
02/09/2024$15.03$15.03$15.03$15.0325 shs$0.00
02/08/2024$15.03$15.03$15.03$15.0362 shs$0.00
02/07/2024$15.03$15.03$15.03$15.012,189 shs$0.00
02/06/2024$14.72$15.03
+2.11%		$15.03$15.012,189 shs$0.00
02/05/2024$15.16$14.72
-2.90%		$15.23$14.698,397 shs$0.00
02/02/2024$14.90$15.16
+1.74%		$15.16$14.753,318 shs$0.00
02/01/2024$14.81$14.90
+0.61%		$14.90$14.691,482 shs$0.00
01/31/2024$14.73$14.81
+0.52%		$14.81$14.801,497 shs$0.00
01/30/2024$14.87$14.73
-0.91%		$14.76$14.555,060 shs$0.00
01/29/2024$14.67$14.87
+1.36%		$14.87$14.713,370 shs$0.00
01/26/2024$14.92$14.67
-1.68%		$14.73$14.651,866 shs$0.00
01/25/2024$14.75$14.92
+1.13%		$14.92$14.882,955 shs$0.00

Related Companies:
This page (OTCMKTS:MITUY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company