Free Trial

Major Drilling Group International (MJDLF) Stock Chart & Stock Price History

Major Drilling Group International logo
$6.12 +0.15 (+2.51%)
As of 05/23/2025 03:40 PM Eastern

Major Drilling Group International Stock Price Performance

The Major Drilling Group International (MJDLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.36%, with a year-to-date return of 8.13%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Major Drilling Group International traded at $6.12 with a market cap of and volume of 5,551 shares. Five years ago, the stock traded at $2.91, representing a 110.08% increase over that period. At the time, it had a market cap of and a volume of 400 shares.

Receive MJDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.44%
1 Month
Performance
+0.66%
3 Month
Performance
-0.33%
Year-To-Date
Performance
+8.13%
1 Year
Performance
-14.36%
5 Year
Performance
+110.08%

MJDLF Stock Chart for Saturday, May, 24, 2025

Major Drilling Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.97$6.12
+2.51%
$6.12$6.075,551 shs$0.00
05/22/2025$5.95$5.97
+0.34%
$6.01$5.9119,315 shs$0.00
05/21/2025$6.01$5.95
-1.00%
$5.95$5.954,888 shs$0.00
05/20/2025$5.86$6.01
+2.56%
$6.06$6.0123,515 shs$0.00
05/19/2025$5.86$5.86$5.86$5.869,211 shs$0.00
05/16/2025$5.81$5.86
+0.86%
$5.86$5.869,211 shs$0.00
05/15/2025$5.81$5.81$5.81$5.8132,700 shs$0.00
05/14/2025$5.81$5.81$5.81$5.816,883 shs$0.00
05/13/2025$5.87$5.81
-1.02%
$5.81$5.816,883 shs$0.00
05/12/2025$5.79$5.87
+1.38%
$5.87$5.8712,102 shs$0.00
05/09/2025$6.15$5.79
-5.85%
$5.91$5.791,183 shs$0.00
05/08/2025$6.00$6.15
+2.50%
$6.15$6.15909 shs$0.00
05/07/2025$6.01$6.00
-0.17%
$6.00$6.00435 shs$0.00
05/06/2025$6.01$6.01$6.05$5.995,732 shs$0.00
05/05/2025$6.14$6.01
-2.12%
$6.05$5.995,732 shs$0.00
05/02/2025$6.14$6.14$6.14$6.1416,975 shs$0.00
05/01/2025$6.30$6.14
-2.52%
$6.14$6.1416,975 shs$0.00
04/30/2025$6.32$6.30
-0.34%
$6.30$6.3011,899 shs$0.00
04/29/2025$6.08$6.32
+3.95%
$6.37$6.3121,249 shs$0.00
04/28/2025$6.08$6.08$6.08$6.086,900 shs$0.00
04/25/2025$6.08$6.08$6.08$6.083,481 shs$0.00
04/24/2025$6.08$6.08$6.08$6.0811,700 shs$0.00
04/23/2025$6.08$6.08$6.21$6.0830,841 shs$0.00

This page (OTCMKTS:MJDLF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners