Free Trial

Major Drilling Group International (MJDLF) Stock Chart & Stock Price History

Major Drilling Group International logo
$6.60 +0.01 (+0.15%)
As of 08/25/2025 09:30 AM Eastern

Major Drilling Group International Stock Price Performance

The Major Drilling Group International (MJDLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.08%, with a year-to-date return of 16.61%. In the past month, the stock has decreased 2.80%, reflecting recent market activity.

As of the latest close, Major Drilling Group International traded at $6.60 with a market cap of and volume of 5,401 shares. Five years ago, the stock traded at $4.93, representing a 33.87% increase over that period. At the time, it had a market cap of and a volume of 750 shares.

Receive MJDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
-2.80%
3 Month
Performance
+7.84%
Year-To-Date
Performance
+16.61%
1 Year
Performance
-8.08%
5 Year
Performance
+33.87%

MJDLF Stock Chart for Tuesday, August, 26, 2025

Major Drilling Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$6.59$6.60
+0.15%
$6.60$6.605,401 shs$0.00
08/22/2025$6.37$6.59
+3.41%
$6.59$6.5426,300 shs$0.00
08/21/2025$6.37$6.37$6.37$6.376,974 shs$0.00
08/20/2025$6.30$6.37
+1.15%
$6.37$6.376,974 shs$0.00
08/19/2025$6.61$6.30
-4.69%
$6.38$6.3018,902 shs$0.00
08/18/2025$6.67$6.61
-0.90%
$6.62$6.6110,426 shs$0.00
08/15/2025$6.64$6.67
+0.45%
$6.67$6.664,641 shs$0.00
08/14/2025$6.71$6.64
-1.05%
$6.66$6.647,560 shs$0.00
08/13/2025$6.76$6.71
-0.73%
$6.78$6.718,300 shs$0.00
08/12/2025$6.60$6.76
+2.42%
$6.87$6.762,985 shs$0.00
08/11/2025$6.39$6.60
+3.29%
$6.65$6.607,201 shs$0.00
08/08/2025$6.39$6.39$6.39$6.396,744 shs$0.00
08/07/2025$6.39$6.39$6.39$6.396,744 shs$0.00
08/06/2025$6.58$6.39
-2.89%
$6.39$6.396,744 shs$0.00
08/05/2025$6.58$6.58$6.58$6.37652 shs$0.00
08/04/2025$6.34$6.58
+3.79%
$6.58$6.37652 shs$0.00
08/01/2025$6.35$6.35$6.35$6.241,733 shs$0.00
07/31/2025$6.35$6.35
+0.02%
$6.35$6.241,733 shs$0.00
07/30/2025$6.61$6.35
-3.91%
$6.61$6.354,766 shs$0.00
07/29/2025$6.76$6.61
-2.21%
$6.61$6.611,800 shs$0.00
07/28/2025$6.79$6.76
-0.52%
$6.77$6.749,495 shs$0.00
07/25/2025$6.90$6.79
-1.61%
$6.79$6.726,248 shs$0.00

This page (OTCMKTS:MJDLF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners