Major Drilling Group International (MJDLF) Stock Chart & Stock Price History

Major Drilling Group International logo
$11.13 0.00 (0.00%)
As of 06/18/2026 03:43 PM Eastern

Major Drilling Group International Stock Price Performance

The Major Drilling Group International (MJDLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.18%, with a year-to-date return of 18.15%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, Major Drilling Group International traded at $11.13 with a market cap of and volume of 68,062 shares. Five years ago, the stock traded at $7.33, representing a 51.84% increase over that period. At the time, it had a market cap of and a volume of 4,450 shares.

Receive MJDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.60%
1 Month
Performance
-2.64%
3 Month
Performance
+3.44%
Year-To-Date
Performance
+18.15%
1 Year
Performance
+70.18%
5 Year
Performance
+51.84%

MJDLF Stock Chart for Saturday, June, 20, 2026

Major Drilling Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$11.13$11.13$11.93$11.1368,062 shs$0.00
06/18/2026$11.74$11.13
-5.20%
$11.93$11.1368,062 shs$0.00
06/17/2026$12.08$11.74
-2.81%
$12.13$11.7439,070 shs$0.00
06/16/2026$12.45$12.08
-2.97%
$12.75$12.0339,293 shs$0.00
06/15/2026$12.84$12.45
-3.04%
$13.18$12.4520,595 shs$0.00
06/12/2026$12.70$12.84
+1.10%
$12.93$12.5913,429 shs$0.00
06/11/2026$11.61$12.70
+9.39%
$12.70$11.8436,085 shs$0.00
06/10/2026$11.83$11.61
-1.86%
$12.06$11.61192,813 shs$0.00
06/09/2026$12.31$11.83
-3.90%
$12.64$11.7218,210 shs$0.00
06/08/2026$11.99$12.31
+2.67%
$12.45$12.2551,171 shs$0.00
06/05/2026$12.85$11.99
-6.72%
$12.66$11.9961,353 shs$0.00
06/04/2026$12.68$12.85
+1.41%
$13.11$12.4752,740 shs$0.00
06/03/2026$13.17$12.68
-3.77%
$12.98$12.6416,053 shs$0.00
06/02/2026$12.74$13.17
+3.39%
$13.22$12.9177,009 shs$0.00
06/01/2026$12.38$12.74
+2.95%
$12.82$12.31116,162 shs$0.00
05/29/2026$12.17$12.38
+1.68%
$12.38$12.3250,768 shs$0.00
05/28/2026$11.79$12.17
+3.22%
$12.17$11.3329,263 shs$0.00
05/27/2026$11.92$11.79
-1.06%
$11.79$11.3234,660 shs$0.00
05/26/2026$11.30$11.92
+5.45%
$11.92$11.92246 shs$0.00
05/25/2026$11.30$11.30$11.30$11.2524,821 shs$0.00
05/22/2026$11.36$11.30
-0.53%
$11.30$11.2524,821 shs$0.00
05/21/2026$11.43$11.36
-0.63%
$11.39$11.067,305 shs$0.00
05/20/2026$11.42$11.43
+0.11%
$11.43$11.2817,634 shs$0.00
05/19/2026$11.73$11.42
-2.64%
$11.42$11.2612,187 shs$0.00

This page (OTCMKTS:MJDLF) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners