Free Trial

Major Drilling Group International (MJDLF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MJDLF Stock Alerts
$7.28
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Major Drilling Group International Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
+2.25%
3 Month
Performance
+23.81%
6 Month
Performance
+39.22%
Year-To-Date
Performance
+4.00%
1 Year
Performance
N/A
Receive MJDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

MJDLF Stock Chart for Thursday, May, 9, 2024

MJDLF Chart by TradingView

Major Drilling Group International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$7.28$7.28$7.28$7.2868 shs$0.00
05/07/2024$7.26$7.28
+0.28%		$7.28$7.282,888 shs$0.00
05/06/2024$6.96$7.26
+4.31%		$7.26$7.263,130 shs$0.00
05/03/2024$6.96$6.96$6.96$6.962,835 shs$0.00
05/02/2024$6.91$6.96
+0.72%		$6.96$6.96235 shs$0.00
05/01/2024$6.95$6.91
-0.58%		$6.91$6.841,458 shs$0.00
04/30/2024$7.30$6.95
-4.79%		$7.13$6.958,470 shs$0.00
04/29/2024$7.30$7.30$7.30$7.2516,900 shs$0.00
04/26/2024$7.15$7.30
+2.10%		$7.30$7.2512,100 shs$0.00
04/25/2024$7.14$7.15
+0.13%		$7.15$7.07276 shs$0.00
04/24/2024$7.14$7.14$7.14$7.132,954 shs$0.00
04/23/2024$7.22$7.14
-1.12%		$7.14$7.132,954 shs$0.00
04/22/2024$7.20$7.22
+0.25%		$7.25$7.214,852 shs$0.00
04/19/2024$7.17$7.20
+0.42%		$7.20$7.204,887 shs$0.00
04/18/2024$7.06$7.17
+1.60%		$7.19$7.117,181 shs$0.00
04/17/2024$6.89$7.06
+2.47%		$7.06$7.057,067 shs$0.00
04/16/2024$6.94$6.89
-0.72%		$6.89$6.89200 shs$0.00
04/15/2024$6.72$6.94
+3.27%		$6.94$6.94625 shs$0.00
04/12/2024$6.83$6.72
-1.61%		$7.04$6.725,827 shs$0.00
04/11/2024$6.87$6.83
-0.58%		$6.83$6.735,440 shs$0.00
04/10/2024$7.12$6.87
-3.51%		$6.95$6.8414,683 shs$0.00
04/09/2024$6.91$7.12
+3.04%		$7.12$7.064,822 shs$0.00
04/08/2024$6.89$6.91
+0.29%		$6.94$6.91625 shs$0.00
04/05/2024$6.89$6.89$6.89$6.8916,369 shs$0.00
04/04/2024$6.91$6.89
-0.29%		$7.04$6.8916,369 shs$0.00
04/03/2024$6.75$6.91
+2.37%		$6.91$6.821,366 shs$0.00
04/02/2024$6.75$6.75$6.75$6.751,902 shs$0.00
04/01/2024$6.66$6.75
+1.35%		$6.76$6.752,562 shs$0.00
03/29/2024$6.66$6.66$6.66$6.573,397 shs$0.00
03/28/2024$6.53$6.66
+2.07%		$6.66$6.572,000 shs$0.00
03/27/2024$6.42$6.53
+1.64%		$6.53$6.515,132 shs$0.00
03/26/2024$6.34$6.42
+1.26%		$6.43$6.422,964 shs$0.00
03/25/2024$6.29$6.34
+0.79%		$6.34$6.344,710 shs$0.00
03/22/2024$6.38$6.29
-1.33%		$6.31$6.2811,330 shs$0.00
03/21/2024$6.36$6.38
+0.24%		$6.39$6.318,353 shs$0.00
03/20/2024$5.96$6.36
+6.71%		$6.36$6.054,588 shs$0.00
03/19/2024$6.10$5.96
-2.30%		$6.00$5.9415,087 shs$0.00
03/18/2024$6.29$6.10
-3.02%		$6.26$6.104,673 shs$0.00
03/15/2024$6.18$6.29
+1.78%		$6.29$6.26298 shs$0.00
03/14/2024$6.34$6.18
-2.52%		$6.18$6.187,858 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$6.10$6.34
+3.93%		$6.39$6.294,408 shs$0.00
03/12/2024$6.11$6.10
-0.16%		$6.11$6.0559,926 shs$0.00
03/11/2024$6.21$6.11
-1.61%		$6.11$6.106,301 shs$0.00
03/08/2024$6.05$6.21
+2.65%		$6.29$6.1210,714 shs$0.00
03/07/2024$5.75$6.05
+5.21%		$6.15$5.9410,860 shs$0.00
03/06/2024$5.62$5.75
+2.31%		$5.79$5.745,127 shs$0.00
03/05/2024$5.77$5.62
-2.60%		$5.98$5.62907 shs$0.00
03/04/2024$5.76$5.77
+0.17%		$5.77$5.6952,465 shs$0.00
03/01/2024$5.80$5.76
-0.69%		$5.91$5.5745,744 shs$0.00
02/29/2024$5.62$5.80
+3.20%		$5.83$5.67900 shs$0.00
02/28/2024$5.84$5.62
-3.77%		$5.73$5.6247,992 shs$0.00
02/27/2024$6.03$5.84
-3.15%		$5.88$5.8325,519 shs$0.00
02/26/2024$6.07$6.03
-0.66%		$6.03$6.03280 shs$0.00
02/23/2024$6.00$6.07
+1.17%		$6.12$6.073,512 shs$0.00
02/22/2024$5.97$6.00
+0.50%		$6.00$5.9412,000 shs$0.00
02/21/2024$5.96$5.97
+0.17%		$5.99$5.9610,254 shs$0.00
02/20/2024$6.06$5.96
-1.68%		$6.04$5.9211,200 shs$0.00
02/19/2024$6.06$6.06$6.06$6.061,708 shs$0.00
02/16/2024$6.06$6.06$6.13$6.0021,200 shs$0.00
02/15/2024$5.89$6.06
+2.92%		$6.13$6.0018,000 shs$0.00
02/14/2024$5.89$5.89$5.89$5.8513,252 shs$0.00
02/13/2024$6.03$5.89
-2.32%		$5.89$5.85252 shs$0.00
02/12/2024$5.88$6.03
+2.55%		$6.03$5.9916,229 shs$0.00
02/09/2024$6.02$5.88
-2.37%		$5.88$5.88100 shs$0.00
02/08/2024$5.89$6.02
+2.20%		$6.10$6.024,533 shs$0.00

Related Companies:
This page (OTCMKTS:MJDLF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company