Go Pro

Major Drilling Group International (MJDLF) Stock Chart & Stock Price History

Major Drilling Group International logo
$10.11 -0.04 (-0.39%)
As of 07/10/2026 10:33 AM Eastern

Major Drilling Group International Stock Price Performance

The Major Drilling Group International (MJDLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.72%, with a year-to-date return of 7.32%. In the past month, the stock has decreased 20.39%, reflecting recent market activity.

As of the latest close, Major Drilling Group International traded at $10.11 with a market cap of and volume of 20,449 shares. Five years ago, the stock traded at $6.43, representing a 57.23% increase over that period. At the time, it had a market cap of and a volume of 2,490 shares.

Receive MJDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.54%
1 Month
Performance
-20.39%
3 Month
Performance
-23.64%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+52.72%
5 Year
Performance
+57.23%

MJDLF Stock Chart for Saturday, July, 11, 2026

Major Drilling Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$10.15$10.11
-0.39%
$10.11$10.0020,449 shs$0.00
07/09/2026$9.83$10.15
+3.26%
$10.15$10.02680,052 shs$0.00
07/08/2026$10.21$9.83
-3.72%
$10.02$9.8342,159 shs$0.00
07/07/2026$10.70$10.21
-4.61%
$10.50$10.1559,800 shs$0.00
07/06/2026$10.38$10.70
+3.12%
$10.70$10.7038,297 shs$0.00
07/03/2026$10.38$10.38$10.74$10.3414,851 shs$0.00
07/02/2026$10.59$10.38
-1.98%
$10.74$10.3414,851 shs$0.00
07/01/2026$10.59$10.59$10.65$10.5543,063 shs$0.00
06/30/2026$10.45$10.59
+1.34%
$10.65$10.5543,063 shs$0.00
06/29/2026$10.48$10.45
-0.29%
$10.53$10.4555,332 shs$0.00
06/26/2026$10.49$10.48
-0.10%
$10.48$10.2912,795 shs$0.00
06/25/2026$10.16$10.49
+3.25%
$10.65$10.1623,289 shs$0.00
06/24/2026$10.56$10.16
-3.79%
$10.50$10.1662,632 shs$0.00
06/23/2026$10.68$10.56
-1.15%
$10.57$10.30102,002 shs$0.00
06/22/2026$11.13$10.68
-4.02%
$11.01$10.68101,498 shs$0.00
06/19/2026$11.13$11.13$11.93$11.1368,062 shs$0.00
06/18/2026$11.74$11.13
-5.20%
$11.93$11.1368,062 shs$0.00
06/17/2026$12.08$11.74
-2.81%
$12.13$11.7439,070 shs$0.00
06/16/2026$12.45$12.08
-2.97%
$12.75$12.0339,293 shs$0.00
06/15/2026$12.84$12.45
-3.04%
$13.18$12.4520,595 shs$0.00
06/12/2026$12.70$12.84
+1.10%
$12.93$12.5913,429 shs$0.00
06/11/2026$11.61$12.70
+9.39%
$12.70$11.8436,085 shs$0.00
06/10/2026$11.83$11.61
-1.86%
$12.06$11.61192,813 shs$0.00

This page (OTCMKTS:MJDLF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners