Free Trial

Major Drilling Group International (MJDLF) Stock Chart & Stock Price History

Major Drilling Group International logo
$11.31 +0.06 (+0.53%)
As of 03:56 PM Eastern

Major Drilling Group International Stock Price Performance

The Major Drilling Group International (MJDLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.19%, with a year-to-date return of 20.06%. In the past month, the stock has decreased 4.15%, reflecting recent market activity.

Five years ago, the stock traded at $5.92, representing a 91.15% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MJDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
-4.15%
3 Month
Performance
+5.80%
Year-To-Date
Performance
+20.06%
1 Year
Performance
+88.19%
5 Year
Performance
N/A

MJDLF Stock Chart for Tuesday, May, 5, 2026

Major Drilling Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.31$11.46$11.3118,053 shs$0.00
04/30/2026$11.22$11.57
+3.12%
$11.57$11.3916,955 shs$0.00
04/29/2026$11.39$11.22
-1.49%
$11.37$11.1328,982 shs$0.00
04/28/2026$11.98$11.39
-4.92%
$11.71$11.3935,438 shs$0.00
04/27/2026$12.04$11.98
-0.50%
$12.19$11.8530,948 shs$0.00
04/24/2026$12.21$12.04
-1.39%
$12.22$11.4016,125 shs$0.00
04/23/2026$12.34$12.21
-1.05%
$12.44$12.1321,744 shs$0.00
04/22/2026$12.03$12.34
+2.58%
$12.48$12.3013,086 shs$0.00
04/21/2026$13.04$12.03
-7.71%
$12.99$11.9633,310 shs$0.00
04/20/2026$13.04$13.04$13.25$13.0412,509 shs$0.00
04/17/2026$12.86$13.04
+1.37%
$13.25$13.0412,509 shs$0.00
04/16/2026$13.00$12.86
-1.08%
$12.97$12.8210,917 shs$0.00
04/15/2026$13.11$13.00
-0.84%
$13.00$12.9714,642 shs$0.00
04/14/2026$13.19$13.11
-0.58%
$13.50$12.5713,574 shs$0.00
04/13/2026$13.24$13.19
-0.40%
$13.26$13.1821,654 shs$0.00
04/10/2026$13.15$13.24
+0.68%
$13.25$13.2425,921 shs$0.00
04/09/2026$12.80$13.15
+2.73%
$13.21$12.5438,968 shs$0.00
04/08/2026$12.08$12.80
+5.96%
$12.83$12.5038,438 shs$0.00
04/07/2026$12.07$12.08
+0.08%
$12.08$11.9322,701 shs$0.00
04/06/2026$11.80$12.07
+2.29%
$12.08$11.9923,703 shs$0.00

This page (OTCMKTS:MJDLF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners