Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy MNDJF Stock  Free MNDJF Stock Alerts

Mandalay Resources (MNDJF) Stock Chart & Stock Price History

Mandalay Resources logo
C$3.89 -0.01 (-0.23%)
As of 12:49 PM Eastern
Compare

Mandalay Resources Stock Price Performance

5 Day
Performance
+8.71%
1 Month
Performance
+21.22%
3 Month
Performance
+18.63%
6 Month
Performance
+60.13%
Year-To-Date
Performance
+42.56%
1 Year
Performance
+128.49%
Receive MNDJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mandalay Resources and its competitors with MarketBeat's FREE daily newsletter.

MNDJF Stock Chart for Wednesday, May, 7, 2025

MNDJF Chart by TradingView

Mandalay Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025C$3.76C$3.90
+3.72%		C$3.91C$3.7578,946 shsC$0.00
05/05/2025C$3.58C$3.76
+5.04%		C$3.78C$3.6139,736 shsC$0.00
05/02/2025C$3.66C$3.58
-2.23%		C$3.66C$3.5349,810 shsC$0.00
05/01/2025C$3.91C$3.66
-6.25%		C$3.90C$3.5668,856 shsC$0.00
04/30/2025C$4.04C$3.91
-3.34%		C$4.06C$3.8721,205 shsC$0.00
04/29/2025C$3.85C$4.04
+4.94%		C$4.05C$3.9073,669 shsC$0.00
04/28/2025C$3.70C$3.85
+4.05%		C$3.94C$3.8048,854 shsC$0.00
04/25/2025C$3.81C$3.70
-2.99%		C$3.76C$3.683,939 shsC$0.00
04/24/2025C$3.75C$3.81
+1.73%		C$3.86C$3.6240,138 shsC$0.00
04/23/2025C$3.90C$3.75
-3.96%		C$3.86C$3.7448,421 shsC$0.00
04/22/2025C$3.99C$3.90
-2.17%		C$4.00C$3.8837,368 shsC$0.00
04/21/2025C$3.88C$3.99
+2.84%		C$4.14C$3.9730,811 shsC$0.00
04/18/2025C$3.88C$3.88C$4.05C$3.856,466 shsC$0.00
04/17/2025C$3.96C$3.88
-2.02%		C$4.05C$3.856,466 shsC$0.00
04/16/2025C$3.79C$3.96
+4.49%		C$4.07C$3.8551,542 shsC$0.00
04/15/2025C$3.78C$3.79
+0.26%		C$3.83C$3.7517,415 shsC$0.00
04/14/2025C$3.71C$3.78
+1.86%		C$3.81C$3.7188,016 shsC$0.00
04/11/2025C$3.53C$3.71
+5.00%		C$3.82C$3.5627,165 shsC$0.00
04/10/2025C$3.46C$3.53
+2.15%		C$3.61C$3.5115,282 shsC$0.00
04/09/2025C$3.21C$3.46
+7.79%		C$3.64C$3.3135,753 shsC$0.00
04/09/2025C$3.21C$3.46
+7.79%		C$3.64C$3.3135,753 shsC$0.00
04/08/2025C$3.21C$3.21C$3.43C$3.216,270 shsC$0.00
04/08/2025C$3.21C$3.21C$3.43C$3.216,270 shsC$0.00
04/07/2025C$3.38C$3.21
-4.97%		C$3.40C$3.1044,994 shsC$0.00
Related Companies

This page (OTCMKTS:MNDJF) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored