Free Trial

Mandalay Resources (MNDJF) Stock Chart & Stock Price History

Mandalay Resources logo
C$3.55 -0.02 (-0.56%)
As of 05/30/2025 02:25 PM Eastern

Mandalay Resources Stock Price Performance

The Mandalay Resources (MNDJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.75%, with a year-to-date return of 30.17%. In the past month, the stock has decreased 9.01%, reflecting recent market activity.

As of the latest close, Mandalay Resources traded at C$3.55 with a market cap of and volume of 48,695 shares.

Receive MNDJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mandalay Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.23%
1 Month
Performance
-9.01%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+30.17%
1 Year
Performance
+112.75%

MNDJF Stock Chart for Saturday, May, 31, 2025

Mandalay Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$3.57C$3.55
-0.56%
C$3.56C$3.5048,695 shsC$0.00
05/29/2025C$3.62C$3.57
-1.16%
C$3.60C$3.5625,748 shsC$0.00
05/28/2025C$3.71C$3.62
-2.51%
C$3.68C$3.5925,312 shsC$0.00
05/27/2025C$3.71C$3.71
-0.05%
C$3.71C$3.7044,314 shsC$0.00
05/26/2025C$3.71C$3.71C$3.72C$3.6533,097 shsC$0.00
05/23/2025C$3.56C$3.71
+4.21%
C$3.72C$3.6533,097 shsC$0.00
05/22/2025C$3.47C$3.56
+2.59%
C$3.58C$3.5540,863 shsC$0.00
05/21/2025C$3.43C$3.47
+1.17%
C$3.50C$3.4729,038 shsC$0.00
05/20/2025C$3.33C$3.43
+3.00%
C$3.52C$3.4348,989 shsC$0.00
05/19/2025C$3.45C$3.33
-3.34%
C$3.41C$3.335,633 shsC$0.00
05/16/2025C$3.45C$3.45
-0.14%
C$3.49C$3.4026,303 shsC$0.00
05/15/2025C$3.43C$3.45
+0.58%
C$3.48C$3.4363,506 shsC$0.00
05/14/2025C$3.46C$3.43
-0.87%
C$3.48C$3.4022,385 shsC$0.00
05/13/2025C$3.50C$3.46
-1.00%
C$3.54C$3.4374,180 shsC$0.00
05/12/2025C$3.65C$3.50
-4.25%
C$3.65C$3.5041,619 shsC$0.00
05/09/2025C$3.74C$3.65
-2.41%
C$3.75C$3.6067,667 shsC$0.00
05/08/2025C$3.89C$3.74
-3.89%
C$3.89C$3.7428,280 shsC$0.00
05/07/2025C$3.90C$3.89
-0.23%
C$3.90C$3.8635,632 shsC$0.00
05/06/2025C$3.76C$3.90
+3.72%
C$3.91C$3.7578,946 shsC$0.00
05/05/2025C$3.58C$3.76
+5.04%
C$3.78C$3.6139,736 shsC$0.00
05/02/2025C$3.66C$3.58
-2.23%
C$3.66C$3.5349,810 shsC$0.00
05/01/2025C$3.91C$3.66
-6.25%
C$3.90C$3.5668,856 shsC$0.00
04/30/2025C$4.04C$3.91
-3.34%
C$4.06C$3.8721,205 shsC$0.00

This page (OTCMKTS:MNDJF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners