Free Trial

Man Group (MNGPF) Stock Chart & Stock Price History

Man Group logo
$2.42 0.00 (0.00%)
As of 10/1/2025

Man Group Stock Price Performance

The Man Group (MNGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.33%, with a year-to-date return of -8.68%. In the past month, the stock has increased 15.24%, reflecting recent market activity.

As of the latest close, Man Group traded at $2.42 with a market cap of and volume of 19,812 shares. Five years ago, the stock traded at $1.50, representing a 61.64% increase over that period. At the time, it had a market cap of and a volume of 4,500 shares.

Receive MNGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+15.24%
3 Month
Performance
N/A
Year-To-Date
Performance
-8.68%
1 Year
Performance
N/A
5 Year
Performance
+61.64%

MNGPF Stock Chart for Thursday, October, 2, 2025

Man Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$2.42$2.42$2.42$2.4219,812 shs$0.00
09/30/2025$2.41$2.42
+0.23%
$2.42$2.4219,812 shs$0.00
09/26/2025$2.41$2.41$2.41$2.41290 shs$0.00
09/25/2025$2.41$2.41$2.41$2.41290 shs$0.00
09/24/2025$2.50$2.41
-3.42%
$2.41$2.41290 shs$0.00
09/22/2025$2.50$2.50$2.50$2.50108 shs$0.00
09/19/2025$2.12$2.50
+17.92%
$2.50$2.50108 shs$0.00
09/16/2025$2.12$2.12$2.12$2.1222 shs$0.00
09/15/2025$2.12$2.12$2.12$2.1222 shs$0.00
09/12/2025$2.12$2.12$2.12$2.1222 shs$0.00
09/11/2025$2.12$2.12$2.12$2.1222 shs$0.00
09/10/2025$2.12$2.12$2.12$2.122,945 shs$0.00
09/08/2025$2.12$2.12$2.12$2.1211,050 shs$0.00
09/05/2025$2.10$2.12
+0.95%
$2.12$2.1211,050 shs$0.00
09/04/2025$2.10$2.10$2.10$2.1032 shs$0.00
09/03/2025$2.10$2.10$2.10$2.10750 shs$0.00
09/02/2025$2.25$2.10
-6.67%
$2.10$2.10750 shs$0.00
09/01/2025$2.25$2.25$2.25$2.2534 shs$0.00

This page (OTCMKTS:MNGPF) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners