Free Trial

Man Group (MNGPF) Stock Chart & Stock Price History

Man Group logo
$2.35 0.00 (0.00%)
As of 06/20/2025

Man Group Stock Price Performance

The Man Group (MNGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.91%, with a year-to-date return of -11.32%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Man Group traded at $2.35 with a market cap of and volume of 5,701 shares. Five years ago, the stock traded at $1.61, representing a 45.56% increase over that period. At the time, it had a market cap of and a volume of 25,997 shares.

Receive MNGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-11.32%
1 Year
Performance
N/A
5 Year
Performance
+45.56%

MNGPF Stock Chart for Sunday, June, 22, 2025

Man Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$2.35$2.35$2.35$2.355,701 shs$0.00
06/16/2025$2.35$2.35$2.35$2.3510,018 shs$0.00
06/13/2025$2.40$2.35
-2.08%
$2.35$2.3510,018 shs$0.00
06/11/2025$2.40$2.40$2.40$2.4016 shs$0.00
06/09/2025$2.40$2.40$2.40$2.402,500 shs$0.00
06/06/2025$2.34$2.40
+2.56%
$2.40$2.402,500 shs$0.00
06/05/2025$2.34$2.34$2.34$2.3412 shs$0.00
06/02/2025$2.34$2.34$2.35$2.342,276 shs$0.00
05/30/2025$2.34$2.34$2.35$2.342,276 shs$0.00
05/29/2025$2.34$2.34$2.34$2.3418 shs$0.00
05/28/2025$2.34$2.34$2.34$2.348 shs$0.00
05/27/2025$2.34$2.34$2.34$2.3424 shs$0.00
05/26/2025$2.34$2.34$2.34$2.3424 shs$0.00
05/21/2025$2.34$2.34$2.34$2.341,810 shs$0.00

This page (OTCMKTS:MNGPF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners