Free Trial

Man Group (MNGPF) Stock Chart & Stock Price History

Man Group logo
$2.34 0.00 (0.00%)
As of 05/30/2025 12:02 PM Eastern

Man Group Stock Price Performance

The Man Group (MNGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.08%, with a year-to-date return of -11.70%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Man Group traded at $2.34 with a market cap of and volume of 2,276 shares. Five years ago, the stock traded at $1.75, representing a 33.71% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MNGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.88%
3 Month
Performance
N/A
Year-To-Date
Performance
-11.70%
1 Year
Performance
N/A
5 Year
Performance
N/A

MNGPF Stock Chart for Sunday, June, 1, 2025

Man Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$2.34$2.34$2.35$2.342,276 shs$0.00
05/29/2025$2.34$2.34$2.34$2.3418 shs$0.00
05/28/2025$2.34$2.34$2.34$2.348 shs$0.00
05/27/2025$2.34$2.34$2.34$2.3424 shs$0.00
05/26/2025$2.34$2.34$2.34$2.3424 shs$0.00
05/21/2025$2.34$2.34$2.34$2.341,810 shs$0.00
05/20/2025$2.24$2.34
+4.60%
$2.34$2.341,810 shs$0.00
05/19/2025$2.29$2.24
-2.32%
$2.24$2.2416,945 shs$0.00
05/16/2025$2.33$2.29
-1.50%
$2.29$2.291,000 shs$0.00
05/08/2025$2.33$2.33$2.33$2.3331 shs$0.00
05/07/2025$2.33$2.33$2.33$2.243,012 shs$0.00
05/06/2025$2.39$2.33
-2.52%
$2.33$2.243,012 shs$0.00
05/05/2025$2.21$2.39
+7.92%
$2.56$2.382,911 shs$0.00
05/01/2025$2.21$2.21$2.22$2.2120,000 shs$0.00
04/30/2025$2.21$2.21$2.22$2.2120,000 shs$0.00

This page (OTCMKTS:MNGPF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners