Go Pro

Man Group (MNGPF) Stock Chart & Stock Price History

Man Group logo
$4.06 0.00 (0.00%)
As of 08/10/2026

Man Group Stock Price Performance

The Man Group (MNGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.44%, with a year-to-date return of 38.57%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Man Group traded at $4.06 with a market cap of and volume of 35 shares. Five years ago, the stock traded at $2.70, representing a 50.37% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MNGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-1.22%
3 Month
Performance
+4.37%
Year-To-Date
Performance
+38.57%
1 Year
Performance
+80.44%
5 Year
Performance
N/A

MNGPF Stock Chart for Tuesday, August, 11, 2026

Man Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$4.06$4.06$4.06$4.0635 shs$0.00
08/04/2026$4.06$4.06$4.06$4.061,031 shs$0.00
08/03/2026$4.06$4.06$4.06$4.061,031 shs$0.00
07/31/2026$3.76$4.06
+7.98%
$4.06$4.06242 shs$0.00
07/30/2026$3.76$3.76$3.76$3.7614 shs$0.00
07/29/2026$3.76$3.76$3.76$3.76276 shs$0.00
07/28/2026$4.11$3.76
-8.52%
$3.76$3.76276 shs$0.00
07/27/2026$4.11$4.11$4.11$4.1110 shs$0.00
07/24/2026$4.11$4.11$4.11$4.1112 shs$0.00
07/23/2026$4.11$4.11$4.11$4.1112 shs$0.00
07/21/2026$4.11$4.11$4.11$4.1110 shs$0.00
07/20/2026$4.11$4.11$4.11$4.1114 shs$0.00
07/17/2026$4.11$4.11$4.11$4.11118 shs$0.00
07/16/2026$4.11$4.11$4.11$4.11118 shs$0.00
07/15/2026$4.11$4.11$4.11$4.1118 shs$0.00
07/14/2026$4.11$4.11$4.11$4.11121 shs$0.00
07/13/2026$4.11$4.11$4.11$4.11121 shs$0.00
07/10/2026$3.99$4.11
+3.01%
$4.11$4.116,036 shs$0.00

This page (OTCMKTS:MNGPF) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners