Free Trial
→ Satellite Images Spot Potential $10 Trillion Discovery (From Altimetry) (Ad)tc pixel Free MNGPF Stock Alerts

Man Group (MNGPF) Stock Chart & Stock Price History

Man Group logo
$3.89 0.00 (0.00%)
As of 05/4/2026
Compare

Man Group Stock Price Performance

The Man Group (MNGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.31%, with a year-to-date return of 32.76%. In the past month, the stock has increased 11.14%, reflecting recent market activity.

As of the latest close, Man Group traded at $3.89 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $2.29, representing a 69.87% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MNGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+11.14%
3 Month
Performance
N/A
Year-To-Date
Performance
+32.76%
1 Year
Performance
+67.31%
5 Year
Performance
N/A

MNGPF Stock Chart for Friday, May, 8, 2026

MNGPF Chart by TradingView

Man Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2026$3.89$3.89$3.89$3.89113 shs$0.00
04/28/2026$3.89$3.89$3.89$3.89113 shs$0.00
04/27/2026$3.51$3.89
+10.83%		$3.89$3.89113 shs$0.00
04/24/2026$3.51$3.51$3.51$3.513,385 shs$0.00
04/23/2026$3.51$3.51$3.51$3.513,385 shs$0.00
04/22/2026$3.29$3.51
+6.69%		$3.51$3.513,385 shs$0.00
04/21/2026$3.29$3.29$3.29$3.29101 shs$0.00
04/20/2026$3.29$3.29$3.29$3.29101 shs$0.00
04/17/2026$3.50$3.29
-6.00%		$3.29$3.29101 shs$0.00
04/10/2026$3.50$3.50$3.54$3.5026,424 shs$0.00
04/09/2026$3.50$3.50$3.54$3.5026,424 shs$0.00
04/08/2026$3.74$3.50
-6.42%		$3.54$3.5026,424 shs$0.00
Related Companies

This page (OTCMKTS:MNGPF) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
May 13: The Fed Shock is about to hit the markets
Wall Street quantitative analyst Louis Navellier says a rare Federal Reserve regime change is opening a market...
Stansberry Research | Sponsoredtc pixel