Free Trial

FireFly Metals (MNXMF) Stock Chart & Stock Price History

FireFly Metals logo
$0.65 0.00 (0.00%)
As of 06/20/2025

FireFly Metals Stock Price Performance

The FireFly Metals (MNXMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.07%, with a year-to-date return of 16.07%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, FireFly Metals traded at $0.65 with a market cap of and volume of 78,766 shares.

Receive MNXMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FireFly Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
+6.56%
3 Month
Performance
-5.48%
Year-To-Date
Performance
+16.07%
1 Year
Performance
N/A

MNXMF Stock Chart for Sunday, June, 22, 2025

FireFly Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.65$0.65$0.66$0.6578,766 shs$0.00
06/19/2025$0.65$0.65$0.66$0.6578,766 shs$0.00
06/18/2025$0.66$0.65
-1.71%
$0.66$0.6578,766 shs$0.00
06/17/2025$0.66$0.66$0.66$0.6610,500 shs$0.00
06/12/2025$0.66$0.66$0.70$0.6633,800 shs$0.00
06/11/2025$0.65$0.66
+1.74%
$0.70$0.6633,800 shs$0.00
06/10/2025$0.71$0.65
-9.00%
$0.65$0.652,353 shs$0.00
06/03/2025$0.71$0.71$0.71$0.711,400 shs$0.00
06/02/2025$0.66$0.71
+8.49%
$0.71$0.711,400 shs$0.00
05/30/2025$0.66$0.66$0.67$0.662,225 shs$0.00
05/29/2025$0.66$0.66$0.67$0.662,225 shs$0.00
05/28/2025$0.66$0.66
-0.80%
$0.67$0.662,225 shs$0.00
05/27/2025$0.63$0.66
+6.01%
$0.66$0.64239,125 shs$0.00
05/26/2025$0.63$0.63$0.63$0.63533 shs$0.00
05/23/2025$0.61$0.63
+2.64%
$0.63$0.63533 shs$0.00
05/22/2025$0.60$0.61
+1.67%
$0.62$0.6115,656 shs$0.00
05/21/2025$0.60$0.60$0.60$0.6045,509 shs$0.00

This page (OTCMKTS:MNXMF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners