Free Trial

FireFly Metals (MNXMF) Stock Chart & Stock Price History

FireFly Metals logo
$0.78 +0.01 (+1.65%)
As of 08/25/2025 11:18 AM Eastern

FireFly Metals Stock Price Performance

The FireFly Metals (MNXMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.93%, with a year-to-date return of 39.89%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, FireFly Metals traded at $0.78 with a market cap of and volume of 8,500 shares.

Receive MNXMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FireFly Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
-0.75%
3 Month
Performance
+25.12%
Year-To-Date
Performance
+39.89%
1 Year
Performance
+16.93%

MNXMF Stock Chart for Tuesday, August, 26, 2025

FireFly Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.78$0.78$0.78$0.788,500 shs$0.00
08/22/2025$0.77$0.78
+1.65%
$0.78$0.786,300 shs$0.00
08/21/2025$0.77$0.77$0.77$0.77500 shs$0.00
08/20/2025$0.77$0.77$0.77$0.77500 shs$0.00
08/19/2025$0.77$0.77$0.77$0.77500 shs$0.00
08/18/2025$0.69$0.77
+11.70%
$0.77$0.77500 shs$0.00
08/14/2025$0.69$0.69$0.69$0.6924 shs$0.00
08/13/2025$0.69$0.69$0.69$0.6924 shs$0.00
08/12/2025$0.69$0.69$0.69$0.695,649 shs$0.00
08/11/2025$0.70$0.69
-0.79%
$0.69$0.695,649 shs$0.00
08/08/2025$0.70$0.70
-0.64%
$0.70$0.70500 shs$0.00
08/07/2025$0.69$0.70
+1.24%
$0.70$0.7081,464 shs$0.00
08/06/2025$0.69$0.69
+0.01%
$0.69$0.692,175 shs$0.00
08/05/2025$0.71$0.69
-3.30%
$0.69$0.6611,674 shs$0.00
08/04/2025$0.71$0.71
+1.05%
$0.71$0.713,000 shs$0.00
08/01/2025$0.71$0.71$0.71$0.681,450 shs$0.00
07/31/2025$0.66$0.71
+7.12%
$0.71$0.681,450 shs$0.00
07/30/2025$0.72$0.66
-8.80%
$0.70$0.6689,855 shs$0.00
07/29/2025$0.79$0.72
-8.25%
$0.73$0.723,500 shs$0.00
07/28/2025$0.79$0.79$0.79$0.7120,245 shs$0.00
07/25/2025$0.79$0.79$0.79$0.7120,245 shs$0.00

This page (OTCMKTS:MNXMF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners