Free Trial
→ The Social Security Changes No One’s Talking About (From Altimetry) (Ad) Buy MNXMF Stock  Free MNXMF Stock Alerts

FireFly Metals (MNXMF) Stock Chart & Stock Price History

FireFly Metals logo
$0.66 0.00 (0.00%)
As of 05/30/2025
Compare

FireFly Metals Stock Price Performance

The FireFly Metals (MNXMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.57%, with a year-to-date return of 17.57%. In the past month, the stock has increased 31.39%, reflecting recent market activity.

As of the latest close, FireFly Metals traded at $0.66 with a market cap of and volume of 2,225 shares.

Receive MNXMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FireFly Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+31.39%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+17.57%
1 Year
Performance
+17.57%

MNXMF Stock Chart for Monday, June, 2, 2025

MNXMF Chart by TradingView

FireFly Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.66$0.66$0.67$0.662,225 shs$0.00
05/29/2025$0.66$0.66$0.67$0.662,225 shs$0.00
05/28/2025$0.66$0.66
-0.80%		$0.67$0.662,225 shs$0.00
05/27/2025$0.63$0.66
+6.01%		$0.66$0.64239,125 shs$0.00
05/26/2025$0.63$0.63$0.63$0.63533 shs$0.00
05/23/2025$0.61$0.63
+2.64%		$0.63$0.63533 shs$0.00
05/22/2025$0.60$0.61
+1.67%		$0.62$0.6115,656 shs$0.00
05/21/2025$0.60$0.60$0.60$0.6045,509 shs$0.00
05/16/2025$0.60$0.60$0.60$0.6061,850 shs$0.00
05/15/2025$0.60$0.60$0.60$0.6061,850 shs$0.00
05/14/2025$0.59$0.60
+2.56%		$0.60$0.6061,850 shs$0.00
05/13/2025$0.58$0.59
+0.52%		$0.59$0.591,650 shs$0.00
05/12/2025$0.56$0.58
+3.89%		$0.58$0.5825,207 shs$0.00
05/09/2025$0.56$0.56$0.56$0.56100 shs$0.00
05/08/2025$0.50$0.56
+11.79%		$0.56$0.56100 shs$0.00
05/07/2025$0.50$0.50$0.50$0.501,050 shs$0.00
05/06/2025$0.50$0.50$0.54$0.4657,388 shs$0.00
05/05/2025$0.50$0.50$0.54$0.4657,388 shs$0.00
05/02/2025$0.51$0.50
-1.71%		$0.54$0.4657,388 shs$0.00
05/01/2025$0.51$0.51$0.55$0.5122,500 shs$0.00
Related Companies

This page (OTCMKTS:MNXMF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Pay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...
Crypto 101 Media | Sponsored
“You all just got a lot richer”
Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...
Brownstone Research | Sponsored