Free Trial

FireFly Metals (MNXMF) Stock Chart & Stock Price History

FireFly Metals logo
$0.71 0.00 (0.00%)
As of 08/1/2025

FireFly Metals Stock Price Performance

The FireFly Metals (MNXMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.73%, with a year-to-date return of 26.34%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, FireFly Metals traded at $0.71 with a market cap of and volume of 1,450 shares.

Receive MNXMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FireFly Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.12%
1 Month
Performance
+1.07%
3 Month
Performance
+41.19%
Year-To-Date
Performance
+26.34%
1 Year
Performance
+38.73%

MNXMF Stock Chart for Monday, August, 4, 2025

FireFly Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.71$0.71$0.71$0.681,450 shs$0.00
07/31/2025$0.66$0.71
+7.12%
$0.71$0.681,450 shs$0.00
07/30/2025$0.72$0.66
-8.80%
$0.70$0.6689,855 shs$0.00
07/29/2025$0.79$0.72
-8.25%
$0.73$0.723,500 shs$0.00
07/28/2025$0.79$0.79$0.79$0.7120,245 shs$0.00
07/25/2025$0.79$0.79$0.79$0.7120,245 shs$0.00
07/24/2025$0.77$0.79
+2.51%
$0.79$0.7120,245 shs$0.00
07/23/2025$0.75$0.77
+2.67%
$0.77$0.756,000 shs$0.00
07/22/2025$0.77$0.75
-2.15%
$0.75$0.7543,880 shs$0.00
07/21/2025$0.77$0.77
-0.45%
$0.78$0.77750 shs$0.00
07/18/2025$0.73$0.77
+5.71%
$0.77$0.7612,200 shs$0.00
07/17/2025$0.73$0.73$0.73$0.731,999 shs$0.00
07/16/2025$0.75$0.73
-2.50%
$0.73$0.731,999 shs$0.00
07/15/2025$0.76$0.75
-1.19%
$0.75$0.75300 shs$0.00
07/14/2025$0.76$0.76$0.76$0.763,350 shs$0.00
07/11/2025$0.76$0.76$0.76$0.763,350 shs$0.00
07/10/2025$0.77$0.76
-1.82%
$0.76$0.763,350 shs$0.00
07/09/2025$0.73$0.77
+5.35%
$0.77$0.7711,400 shs$0.00
07/08/2025$0.73$0.73$0.73$0.731,350 shs$0.00
07/07/2025$0.70$0.73
+4.43%
$0.73$0.731,350 shs$0.00
07/04/2025$0.70$0.70$0.70$0.70106,000 shs$0.00
07/03/2025$0.70$0.70$0.70$0.70106,000 shs$0.00

This page (OTCMKTS:MNXMF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners