Free Trial

FireFly Metals (MNXMF) Stock Chart & Stock Price History

FireFly Metals logo
$1.35 0.00 (0.00%)
As of 05/29/2026

FireFly Metals Stock Price Performance

The FireFly Metals (MNXMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.04%, with a year-to-date return of -3.57%. In the past month, the stock has decreased 7.53%, reflecting recent market activity.

As of the latest close, FireFly Metals traded at $1.35 with a market cap of and volume of 11,996 shares. Five years ago, the stock traded at a split-adjusted price of $1.20, representing a 12.50% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MNXMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FireFly Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
-7.53%
3 Month
Performance
-13.46%
Year-To-Date
Performance
-3.57%
1 Year
Performance
+105.04%
5 Year
Performance
N/A

MNXMF Stock Chart for Saturday, May, 30, 2026

FireFly Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$1.35$1.35$1.35$1.3511,996 shs$0.00
05/28/2026$1.35$1.35$1.35$1.352,016 shs$0.00
05/27/2026$1.40$1.35
-3.57%
$1.35$1.352,016 shs$0.00
05/26/2026$1.40$1.40$1.40$1.402,146 shs$0.00
05/25/2026$1.40$1.40$1.40$1.402,146 shs$0.00
05/22/2026$1.40$1.40$1.40$1.402,146 shs$0.00
05/21/2026$1.32$1.40
+6.19%
$1.40$1.402,873 shs$0.00
05/20/2026$1.35$1.32
-2.31%
$1.48$1.321,168 shs$0.00
05/19/2026$1.38$1.35
-2.06%
$1.35$1.35600 shs$0.00
05/18/2026$1.62$1.38
-14.94%
$1.55$1.3812,470 shs$0.00
05/15/2026$1.62$1.62$1.62$1.6240,353 shs$0.00
05/14/2026$1.69$1.62
-4.14%
$1.62$1.6240,353 shs$0.00
05/13/2026$1.41$1.69
+19.86%
$1.69$1.555,167 shs$0.00
05/12/2026$1.41$1.41$1.55$1.41539 shs$0.00
05/11/2026$1.41$1.41$1.55$1.41539 shs$0.00
05/08/2026$1.32$1.41
+6.98%
$1.55$1.41539 shs$0.00
05/07/2026$1.48$1.32
-10.95%
$1.50$1.3216,540 shs$0.00
05/06/2026$1.48$1.48$1.49$1.179,463 shs$0.00
05/05/2026N/A$1.48$1.49$1.179,463 shs$0.00
04/30/2026$1.55$1.46
-5.75%
$1.48$1.465,054 shs$0.00
04/29/2026$1.55$1.55$1.55$1.557,237 shs$0.00

This page (OTCMKTS:MNXMF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners