QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)

Energy (MOCI) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 04/17/2024 ET)

Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-50.00%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-84.00%
Receive MOCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy and its competitors with MarketBeat's FREE daily newsletter

MOCI Stock Chart for Thursday, April, 18, 2024

Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.02$0.02$0.02$0.02600 shs$5.22 million
04/12/2024$0.02$0.02
-4.99%
$0.02$0.02656 shs$5.22 million
04/11/2024$0.02$0.02
+0.24%
$0.02$0.021,072 shs$5.49 million
04/10/2024$0.02$0.02
-1.18%
$0.02$0.021,072 shs$5.48 million
04/08/2024$0.02$0.02$0.02$0.022,000 shs$5.54 million
04/04/2024$0.02$0.02
+8.24%
$0.02$0.024,000 shs$6.00 million
04/03/2024$0.02$0.02
-7.61%
$0.02$0.022,000 shs$5.54 million
04/02/2024$0.02$0.02
-8.87%
$0.02$0.024,000 shs$6.00 million
03/29/2024$0.02$0.02
-0.05%
$0.02$0.02100 shs$6.58 million
03/28/2024$0.02$0.02
+18.82%
$0.02$0.02100 shs$6.58 million
03/27/2024$0.02$0.02$0.02$0.02757 shs$5.54 million
03/21/2024$0.02$0.02$0.02$0.02757 shs$5.54 million
03/20/2024$0.02$0.02
-30.33%
$0.02$0.02757 shs$5.54 million
03/13/2024$0.02$0.02
+0.57%
$0.02$0.02200 shs$8.00 million
03/12/2024$0.02$0.02
-0.57%
$0.02$0.0221,516 shs$7.95 million
03/11/2024$0.02$0.02
+21.01%
$0.02$0.02200 shs$8.00 million
03/08/2024$0.03$0.02
-29.51%
$0.02$0.02100 shs$6.62 million
03/07/2024$0.03$0.03$0.03$0.03720 shs$9.39 million
03/06/2024$0.02$0.03
+34.58%
$0.03$0.03720 shs$9.39 million
03/04/2024$0.02$0.02$0.02$0.011,500 shs$6.98 million
03/01/2024$0.01$0.02
+52.86%
$0.02$0.011,500 shs$6.98 million
02/27/2024$0.01$0.01$0.01$0.01299 shs$4.56 million
02/26/2024$0.03$0.01
-49.46%
$0.01$0.01299 shs$4.56 million
02/23/2024$0.03$0.03$0.03$0.032 shs$9.03 million
02/22/2024$0.03$0.03$0.03$0.033 shs$9.03 million
02/14/2024$0.03$0.03
-1.07%
$0.03$0.022,053 shs$9.03 million
02/13/2024$0.02$0.03
+39.30%
$0.03$0.033,096 shs$9.13 million
02/12/2024$0.03$0.02
-19.60%
$0.03$0.0233,900 shs$6.55 million
02/09/2024$0.03$0.03$0.03$0.03100,000 shs$8.15 million
02/08/2024$0.03$0.03$0.03$0.034,560 shs$8.15 million
02/07/2024$0.03$0.03
-5.30%
$0.03$0.034,560 shs$8.15 million
01/25/2024$0.03$0.03
+9.85%
$0.03$0.0345 shs$9.45 million
01/24/2024$0.03$0.03
-8.97%
$0.03$0.03100 shs$8.61 million
01/19/2024$0.03$0.03$0.03$0.0345 shs$9.45 million
01/17/2024$0.03$0.03$0.03$0.0319,437 shs$9.45 million

This page (OTCMKTS:MOCI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners