Macquarie Group (MQBKY) Stock Chart & Stock Price History $142.34 -3.46 (-2.37%) As of 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Macquarie Group Stock Price Performance The Macquarie Group (MQBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.34%, with a year-to-date return of 4.23%. In the past month, the stock has decreased 2.60%, reflecting recent market activity. As of the latest close, Macquarie Group traded at $145.50 with a market cap of and volume of 9,610 shares. Five years ago, the stock traded at $93.93, representing a 51.54% increase over that period. At the time, it had a market cap of and a volume of 3,725 shares. Receive MQBKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.37%1 Month Performance-2.60%3 Month Performance-4.57%Year-To-Date Performance+4.23%1 Year Performance-9.34%5 Year Performance+51.54% MQBKY Stock Chart for Friday, October, 10, 2025 MQBKY Chart by TradingView Macquarie Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$145.50$142.34-2.17%$149.56$142.328,083 shs$0.0010/09/2025$147.90$145.50-1.62%$149.45$145.479,610 shs$0.0010/08/2025$146.79$147.90+0.76%$152.22$147.8912,016 shs$0.0010/07/2025$147.86$146.79-0.73%$152.71$146.797,836 shs$0.0010/06/2025$148.84$147.86-0.66%$148.03$147.176,190 shs$0.0010/03/2025$145.98$148.84+1.96%$148.89$148.3213,828 shs$0.0010/02/2025$146.40$145.98-0.29%$146.00$143.2010,103 shs$0.0010/01/2025$145.99$146.40+0.28%$146.75$145.0813,896 shs$0.0009/30/2025$145.28$145.99+0.49%$148.91$144.8316,583 shs$0.0009/29/2025$142.63$145.28+1.86%$151.15$144.5114,278 shs$0.00 Get the Latest News and Ratings for MQBKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$141.08$142.63+1.10%$142.95$142.0213,854 shs$0.0009/25/2025$143.10$141.08-1.41%$143.85$134.8626,074 shs$0.0009/24/2025$146.26$143.10-2.16%$145.64$143.1010,875 shs$0.0009/23/2025$146.57$146.26-0.21%$147.75$145.498,232 shs$0.0009/22/2025$148.08$146.57-1.02%$147.64$145.5615,270 shs$0.0009/19/2025$148.80$148.08-0.49%$151.61$146.3611,236 shs$0.0009/18/2025$148.20$148.80+0.41%$149.60$148.1110,840 shs$0.0009/17/2025$150.47$148.20-1.51%$150.34$146.7814,724 shs$0.0009/16/2025$149.21$150.47+0.84%$151.35$149.4611,755 shs$0.0009/15/2025$148.58$149.21+0.42%$153.38$142.0721,249 shs$0.0009/12/2025$147.43$148.58+0.78%$151.00$148.258,115 shs$0.0009/11/2025$146.14$147.43+0.88%$147.84$146.6519,534 shs$0.0009/10/2025$143.82$146.14+1.61%$146.34$145.906,540 shs$0.0009/09/2025$145.78$143.82-1.34%$143.94$137.3414,921 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Allspring Multi-Sector Income Fund Stock Chart Allspring Utilities and High Income Fund Stock Chart Receive MQBKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MQBKY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs your money positioned for what’s coming?The 7 red flags Wall Street won’t talk aboutAmerican Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
