Free Trial

Macquarie Group (MQBKY) Stock Chart & Stock Price History

Macquarie Group logo
$127.54 +3.94 (+3.19%)
As of 05/2/2025 03:58 PM Eastern

Macquarie Group Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+29.14%
3 Month
Performance
-12.47%
6 Month
Performance
-12.86%
Year-To-Date
Performance
-6.61%
1 Year
Performance
+5.02%
Receive MQBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Group and its competitors with MarketBeat's FREE daily newsletter.

MQBKY Stock Chart for Monday, May, 5, 2025

Macquarie Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$123.60$127.54
+3.19%
$129.99$126.0021,734 shs$0.00
05/01/2025$123.46$123.60
+0.11%
$129.33$116.9232,490 shs$0.00
04/30/2025$124.72$123.46
-1.01%
$123.67$121.5017,007 shs$0.00
04/29/2025$124.82$124.72
-0.08%
$125.08$123.359,965 shs$0.00
04/28/2025$125.69$124.82
-0.69%
$129.18$121.7930,061 shs$0.00
04/25/2025$125.68$125.69
+0.01%
$126.40$124.8213,818 shs$0.00
04/24/2025$121.00$125.68
+3.87%
$127.94$123.7632,825 shs$0.00
04/23/2025$117.10$121.00
+3.33%
$122.81$119.2344,121 shs$0.00
04/22/2025$112.01$117.10
+4.54%
$119.95$116.2155,336 shs$0.00
04/21/2025$113.85$112.01
-1.62%
$113.66$107.7337,107 shs$0.00
04/18/2025$113.85$113.85$115.11$112.0529,692 shs$0.00
04/17/2025$114.09$113.85
-0.21%
$115.11$112.0529,692 shs$0.00
04/16/2025$114.11$114.09
-0.02%
$116.08$109.5025,664 shs$0.00
04/15/2025$113.01$114.11
+0.97%
$117.43$112.8347,861 shs$0.00
04/14/2025$112.50$113.01
+0.45%
$114.13$111.8696,293 shs$0.00
04/11/2025$108.86$112.50
+3.34%
$114.17$106.81106,099 shs$0.00
04/10/2025$112.26$108.86
-3.02%
$115.87$105.6791,727 shs$0.00
04/09/2025$104.50$112.26
+7.42%
$114.70$98.83136,393 shs$0.00
04/09/2025$104.50$112.26
+7.42%
$114.70$98.83136,393 shs$0.00
04/08/2025$102.40$104.50
+2.05%
$109.31$103.11118,201 shs$0.00
04/08/2025$102.40$104.50
+2.05%
$109.31$103.11118,201 shs$0.00
04/07/2025$98.76$102.40
+3.69%
$107.64$98.80113,202 shs$0.00
04/04/2025$119.12$98.76
-17.09%
$108.30$98.2046,495 shs$0.00

This page (OTCMKTS:MQBKY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners