Macquarie Group (MQBKY) Stock Chart & Stock Price History $146.30 +2.85 (+1.99%) As of 08/22/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Macquarie Group Stock Price Performance The Macquarie Group (MQBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.58%, with a year-to-date return of 7.13%. In the past month, the stock has increased 4.33%, reflecting recent market activity. As of the latest close, Macquarie Group traded at $146.30 with a market cap of and volume of 6,181 shares. Five years ago, the stock traded at $91.88, representing a 59.23% increase over that period. At the time, it had a market cap of and a volume of 3,548 shares. Receive MQBKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.39%1 Month Performance+4.33%3 Month Performance+10.12%Year-To-Date Performance+7.13%1 Year Performance+1.58%5 Year Performance+59.23% MQBKY Stock Chart for Sunday, August, 24, 2025 MQBKY Chart by TradingView Macquarie Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$143.45$146.30+1.99%$147.32$141.196,181 shs$0.0008/21/2025$141.81$143.45+1.16%$143.45$139.7913,300 shs$0.0008/20/2025$141.50$141.81+0.22%$142.00$140.896,067 shs$0.0008/19/2025$140.40$141.50+0.78%$142.50$141.2811,704 shs$0.0008/18/2025$140.56$140.40-0.11%$141.74$139.8811,297 shs$0.0008/15/2025$140.77$140.56-0.15%$141.11$139.687,767 shs$0.0008/14/2025$140.43$140.77+0.24%$141.00$140.2510,316 shs$0.0008/13/2025$140.49$140.43-0.05%$140.43$139.4372,487 shs$0.0008/12/2025$138.78$140.49+1.23%$140.50$139.4010,573 shs$0.0008/11/2025$139.96$138.78-0.84%$144.00$136.5911,992 shs$0.00 Get the Latest News and Ratings for MQBKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$138.82$139.96+0.82%$146.80$139.2310,647 shs$0.0008/07/2025$139.57$138.82-0.54%$139.74$138.6212,115 shs$0.0008/06/2025$139.32$139.57+0.18%$140.28$139.575,166 shs$0.0008/05/2025$138.80$139.32+0.37%$139.94$136.6010,205 shs$0.0008/04/2025$137.04$138.80+1.28%$140.70$137.8810,350 shs$0.0008/01/2025$138.82$137.04-1.28%$138.50$136.4010,671 shs$0.0007/31/2025$140.58$138.82-1.26%$140.76$137.5313,568 shs$0.0007/30/2025$139.88$140.58+0.50%$142.41$138.8613,330 shs$0.0007/29/2025$139.76$139.88+0.09%$141.00$139.5516,683 shs$0.0007/28/2025$140.77$139.76-0.72%$146.51$138.547,617 shs$0.0007/25/2025$140.23$140.77+0.39%$146.49$139.207,926 shs$0.0007/24/2025$149.36$140.23-6.11%$143.50$140.2310,691 shs$0.0007/23/2025$147.97$149.36+0.94%$150.27$148.419,064 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Allspring Multi-Sector Income Fund Stock Chart Allspring Utilities and High Income Fund Stock Chart Receive MQBKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MQBKY) was last updated on 8/24/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access