Free Trial

Meridian Mining UK Societas (MRRDF) Stock Chart & Stock Price History

Meridian Mining UK Societas logo
C$0.62 -0.03 (-4.50%)
As of 06/20/2025 03:00 PM Eastern

Meridian Mining UK Societas Stock Price Performance

The Meridian Mining UK Societas (MRRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.67%, with a year-to-date return of 124.82%. In the past month, the stock has increased 27.99%, reflecting recent market activity.

As of the latest close, Meridian Mining UK Societas traded at C$0.62 with a market cap of and volume of 12,950 shares.

Receive MRRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian Mining UK Societas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.96%
1 Month
Performance
+27.99%
3 Month
Performance
+38.74%
Year-To-Date
Performance
N/A
1 Year
Performance
+86.67%

MRRDF Stock Chart for Sunday, June, 22, 2025

Meridian Mining UK Societas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$0.65C$0.62
-4.50%
C$0.63C$0.6112,950 shsC$0.00
06/19/2025C$0.65C$0.65C$0.65C$0.65450 shsC$0.00
06/18/2025C$0.63C$0.65
+1.61%
C$0.65C$0.65450 shsC$0.00
06/17/2025C$0.63C$0.63C$0.69C$0.6310,300 shsC$0.00
06/16/2025C$0.65C$0.63
-1.99%
C$0.69C$0.6310,300 shsC$0.00
06/13/2025C$0.66C$0.65
-1.11%
C$0.65C$0.651,106 shsC$0.00
06/12/2025C$0.63C$0.66
+4.23%
C$0.67C$0.6428,050 shsC$0.00
06/11/2025C$0.58C$0.63
+7.95%
C$0.63C$0.5855,518 shsC$0.00
06/10/2025C$0.58C$0.58
+0.95%
C$0.58C$0.582,800 shsC$0.00
06/09/2025C$0.57C$0.58
+0.31%
C$0.58C$0.588,300 shsC$0.00
06/06/2025C$0.56C$0.57
+2.20%
C$0.58C$0.576,551 shsC$0.00
06/05/2025C$0.56C$0.56
+0.93%
C$0.56C$0.566,683 shsC$0.00
06/04/2025C$0.55C$0.56
+1.22%
C$0.56C$0.567,118 shsC$0.00
06/03/2025C$0.56C$0.55
-1.34%
C$0.55C$0.552,400 shsC$0.00
06/02/2025C$0.54C$0.56
+2.50%
C$0.57C$0.5423,700 shsC$0.00
05/30/2025C$0.51C$0.54
+6.75%
C$0.55C$0.5342,426 shsC$0.00
05/29/2025C$0.46C$0.51
+10.85%
C$0.52C$0.4968,700 shsC$0.00
05/28/2025C$0.47C$0.46
-2.11%
C$0.46C$0.4633,500 shsC$0.00
05/27/2025C$0.48C$0.47
-1.65%
C$0.48C$0.4590,300 shsC$0.00
05/26/2025C$0.48C$0.48C$0.49C$0.478,721 shsC$0.00
05/23/2025C$0.48C$0.48
-0.71%
C$0.49C$0.478,721 shsC$0.00
05/22/2025C$0.49C$0.48
-1.57%
C$0.49C$0.4830,000 shsC$0.00
05/21/2025C$0.48C$0.49
+1.60%
C$0.49C$0.4312,012 shsC$0.00

This page (OTCMKTS:MRRDF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners