Free Trial

Meridian Mining UK Societas (MRRDF) Stock Chart & Stock Price History

Meridian Mining UK Societas logo
C$0.54 +0.03 (+6.75%)
As of 05/30/2025 03:51 PM Eastern

Meridian Mining UK Societas Stock Price Performance

The Meridian Mining UK Societas (MRRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.76%, with a year-to-date return of 98.69%. In the past month, the stock has increased 4.69%, reflecting recent market activity.

As of the latest close, Meridian Mining UK Societas traded at C$0.54 with a market cap of and volume of 42,426 shares.

Receive MRRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian Mining UK Societas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.32%
1 Month
Performance
+4.69%
3 Month
Performance
+71.57%
Year-To-Date
Performance
N/A
1 Year
Performance
+35.76%

MRRDF Stock Chart for Monday, June, 2, 2025

Meridian Mining UK Societas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.51C$0.54
+6.75%
C$0.55C$0.5342,426 shsC$0.00
05/29/2025C$0.46C$0.51
+10.85%
C$0.52C$0.4968,700 shsC$0.00
05/28/2025C$0.47C$0.46
-2.11%
C$0.46C$0.4633,500 shsC$0.00
05/27/2025C$0.48C$0.47
-1.65%
C$0.48C$0.4590,300 shsC$0.00
05/26/2025C$0.48C$0.48C$0.49C$0.478,721 shsC$0.00
05/23/2025C$0.48C$0.48
-0.71%
C$0.49C$0.478,721 shsC$0.00
05/22/2025C$0.49C$0.48
-1.57%
C$0.49C$0.4830,000 shsC$0.00
05/21/2025C$0.48C$0.49
+1.60%
C$0.49C$0.4312,012 shsC$0.00
05/20/2025C$0.51C$0.48
-5.81%
C$0.50C$0.4840,200 shsC$0.00
05/19/2025C$0.50C$0.51
+2.20%
C$0.51C$0.487,000 shsC$0.00
05/16/2025C$0.50C$0.50C$0.50C$0.504,000 shsC$0.00
05/15/2025C$0.51C$0.50
-2.25%
C$0.50C$0.504,000 shsC$0.00
05/14/2025C$0.55C$0.51
-6.15%
C$0.51C$0.515,700 shsC$0.00
05/13/2025C$0.53C$0.55
+3.81%
C$0.55C$0.5414,644 shsC$0.00
05/12/2025C$0.53C$0.53
-0.94%
C$0.53C$0.527,000 shsC$0.00
05/09/2025C$0.55C$0.53
-3.64%
C$0.54C$0.5257,214 shsC$0.00
05/08/2025C$0.55C$0.55C$0.55C$0.557,432 shsC$0.00
05/07/2025C$0.55C$0.55C$0.55C$0.557,432 shsC$0.00
05/06/2025C$0.53C$0.55
+3.66%
C$0.55C$0.555,500 shsC$0.00
05/05/2025C$0.52C$0.53
+2.04%
C$0.55C$0.5316,400 shsC$0.00
05/02/2025C$0.50C$0.52
+4.12%
C$0.53C$0.5122,800 shsC$0.00
05/01/2025C$0.47C$0.50
+5.25%
C$0.50C$0.4844,249 shsC$0.00

This page (OTCMKTS:MRRDF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners