Meridian Mining UK Societas (MRRDF) Stock Chart & Stock Price History C$0.85 -0.06 (-7.05%) As of 02:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Meridian Mining UK Societas Stock Price Performance The Meridian Mining UK Societas (MRRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 164.53%, with a year-to-date return of 208.94%. In the past month, the stock has increased 11.73%, reflecting recent market activity. As of the latest close, Meridian Mining UK Societas traded at C$0.91 with a market cap of and volume of 360,707 shares. Receive MRRDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meridian Mining UK Societas and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.89%1 Month Performance+11.73%3 Month Performance+51.16%Year-To-Date PerformanceN/A1 Year Performance+164.53% MRRDF Stock Chart for Friday, October, 17, 2025 MRRDF Chart by TradingView Meridian Mining UK Societas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025C$0.93C$0.91-2.08%C$0.94C$0.88360,707 shsC$0.0010/15/2025C$0.91C$0.93+2.76%C$0.94C$0.92351,584 shsC$0.0010/14/2025C$0.88C$0.91+2.84%C$0.92C$0.88135,064 shsC$0.0010/13/2025C$0.89C$0.88-1.12%C$0.90C$0.8741,528 shsC$0.0010/10/2025C$0.83C$0.89+7.41%C$0.89C$0.86392,178 shsC$0.0010/09/2025C$0.90C$0.83-7.47%C$0.94C$0.83126,585 shsC$0.0010/08/2025C$0.87C$0.90+3.03%C$0.90C$0.8842,179 shsC$0.0010/07/2025C$0.85C$0.87+2.26%C$0.87C$0.8551,134 shsC$0.0010/06/2025C$0.85C$0.85C$0.85C$0.859,000 shsC$0.0010/03/2025C$0.84C$0.85+0.95%C$0.85C$0.859,000 shsC$0.00 Get the Latest News and Ratings for MRRDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meridian Mining UK Societas and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025C$0.84C$0.84+0.53%C$0.84C$0.829,534 shsC$0.0010/01/2025C$0.86C$0.84-2.59%C$0.88C$0.8413,918 shsC$0.0009/30/2025C$0.86C$0.86-0.31%C$0.87C$0.866,650 shsC$0.0009/29/2025C$0.85C$0.86+1.29%C$0.87C$0.8559,395 shsC$0.0009/26/2025C$0.84C$0.85+1.38%C$0.87C$0.8438,250 shsC$0.0009/25/2025C$0.84C$0.84C$0.85C$0.8415,460 shsC$0.0009/24/2025C$0.85C$0.84-1.18%C$0.85C$0.8467,603 shsC$0.0009/23/2025C$0.87C$0.85-2.32%C$0.87C$0.85220,898 shsC$0.0009/22/2025C$0.83C$0.87+4.93%C$0.89C$0.8416,955 shsC$0.0009/19/2025C$0.76C$0.83+9.46%C$0.85C$0.8312,694 shsC$0.0009/18/2025C$0.76C$0.76C$0.78C$0.7116,300 shsC$0.0009/17/2025C$0.76C$0.76-0.32%C$0.78C$0.7116,300 shsC$0.0009/16/2025C$0.77C$0.76-1.43%C$0.78C$0.7626,800 shsC$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart Receive MRRDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meridian Mining UK Societas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MRRDF) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meridian Mining UK Societas Please log in to your account or sign up in order to add this asset to your watchlist. Share Meridian Mining UK Societas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
