Go Pro
→ The trading strategy that works BECAUSE you have a life (From Tim Sykes) (Ad)tc pixel Free MRRDF Stock Alerts

Meridian Mining UK Societas (MRRDF) Stock Chart & Stock Price History

Meridian Mining UK Societas logo
C$1.22 +0.00 (+0.16%)
As of 08/11/2026 10:13 AM Eastern
Compare

Meridian Mining UK Societas Stock Price Performance

The Meridian Mining UK Societas (MRRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.10%, with a year-to-date return of 8.33%. In the past month, the stock has increased 7.19%, reflecting recent market activity.

As of the latest close, Meridian Mining UK Societas traded at C$1.22 with a market cap of and volume of 8,098 shares.

Receive MRRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian Mining UK Societas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+7.19%
3 Month
Performance
-15.72%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+97.10%

MRRDF Stock Chart for Wednesday, August, 12, 2026

MRRDF Chart by TradingView

Meridian Mining UK Societas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026C$1.22C$1.22
+0.16%		C$1.22C$1.228,098 shsC$0.00
08/10/2026C$1.21C$1.22
+0.99%		C$1.23C$1.2222,367 shsC$0.00
08/07/2026C$1.12C$1.21
+7.86%		C$1.21C$1.217,369 shsC$0.00
08/06/2026C$1.12C$1.12C$1.17C$1.1212,355 shsC$0.00
08/05/2026C$1.11C$1.12
+0.90%		C$1.17C$1.1212,355 shsC$0.00
08/04/2026C$1.07C$1.11
+4.23%		C$1.14C$1.1127,474 shsC$0.00
08/03/2026C$1.09C$1.07
-1.89%		C$1.07C$1.003,000 shsC$0.00
07/31/2026C$1.08C$1.09
+0.51%		C$1.09C$1.0729,156 shsC$0.00
07/30/2026C$0.96C$1.08
+12.42%		C$1.09C$1.0413,571 shsC$0.00
07/29/2026C$0.95C$0.96
+1.00%		C$0.97C$0.9518,681 shsC$0.00
07/28/2026C$1.00C$0.95
-4.52%		C$1.00C$0.9512,555 shsC$0.00
07/27/2026C$1.04C$1.00
-4.12%		C$1.04C$1.003,488 shsC$0.00
07/24/2026C$1.04C$1.04C$1.05C$1.0413,207 shsC$0.00
07/23/2026C$1.06C$1.04
-1.80%		C$1.05C$1.0413,207 shsC$0.00
07/22/2026C$1.01C$1.06
+4.40%		C$1.08C$1.0626,257 shsC$0.00
07/21/2026C$1.01C$1.01C$1.01C$1.0112,200 shsC$0.00
07/20/2026C$1.01C$1.01
+0.34%		C$1.01C$1.0112,200 shsC$0.00
07/17/2026C$1.01C$1.01C$1.06C$1.0121,301 shsC$0.00
07/16/2026C$1.07C$1.01
-5.16%		C$1.06C$1.0121,301 shsC$0.00
07/15/2026C$1.11C$1.07
-3.62%		C$1.10C$1.0313,200 shsC$0.00
07/14/2026C$1.14C$1.11
-3.07%		C$1.11C$1.1118,056 shsC$0.00
07/13/2026C$1.14C$1.14C$1.14C$1.1412,086 shsC$0.00
Related Companies

This page (OTCMKTS:MRRDF) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel