Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MRRDF Stock Alerts

Meridian Mining UK Societas (MRRDF) Stock Chart & Stock Price History

Meridian Mining UK Societas logo
C$1.64 +0.32 (+24.24%)
As of 03:40 PM Eastern
Compare

Meridian Mining UK Societas Stock Price Performance

The Meridian Mining UK Societas (MRRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.46%, with a year-to-date return of 45.39%. In the past month, the stock has increased 29.29%, reflecting recent market activity.

As of the latest close, Meridian Mining UK Societas traded at C$1.32 with a market cap of and volume of 22,704 shares.

Receive MRRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian Mining UK Societas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.15%
1 Month
Performance
+29.29%
3 Month
Performance
+31.62%
Year-To-Date
Performance
+45.39%
1 Year
Performance
+88.46%

MRRDF Stock Chart for Tuesday, September, 22, 2026

MRRDF Chart by TradingView

Meridian Mining UK Societas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026C$1.30C$1.32
+1.30%		C$1.32C$1.2622,704 shsC$0.00
09/18/2026C$1.30C$1.30
+0.23%		C$1.31C$1.30414,145 shsC$0.00
09/17/2026C$1.37C$1.30
-5.11%		C$1.30C$1.3048,745 shsC$0.00
09/16/2026C$1.35C$1.37
+1.48%		C$1.37C$1.3710,946 shsC$0.00
09/15/2026C$1.37C$1.35
-1.32%		C$1.38C$1.347,180 shsC$0.00
09/14/2026C$1.37C$1.37C$1.37C$1.3731,691 shsC$0.00
09/11/2026C$1.43C$1.37
-4.34%		C$1.37C$1.3731,691 shsC$0.00
09/10/2026C$1.44C$1.43
-0.83%		C$1.43C$1.3632,527 shsC$0.00
09/09/2026C$1.44C$1.44C$1.44C$1.4226,421 shsC$0.00
09/08/2026C$1.39C$1.44
+3.74%		C$1.48C$1.4322,300 shsC$0.00
09/07/2026C$1.39C$1.39C$1.39C$1.377,709 shsC$0.00
09/04/2026C$1.36C$1.39
+2.21%		C$1.39C$1.377,709 shsC$0.00
09/03/2026C$1.35C$1.36
+0.64%		C$1.38C$1.1129,153 shsC$0.00
09/02/2026C$1.31C$1.35
+3.14%		C$1.38C$1.3127,492 shsC$0.00
09/01/2026C$1.33C$1.31
-1.50%		C$1.32C$1.2741,552 shsC$0.00
08/31/2026C$1.28C$1.33
+3.91%		C$1.33C$1.1851,030 shsC$0.00
08/28/2026C$1.26C$1.28
+1.59%		C$1.30C$1.2632,414 shsC$0.00
08/27/2026C$1.25C$1.26
+0.80%		C$1.35C$1.2647,055 shsC$0.00
08/26/2026C$1.28C$1.25
-2.04%		C$1.25C$1.2317,339 shsC$0.00
08/25/2026C$1.23C$1.28
+3.74%		C$1.32C$1.2258,645 shsC$0.00
08/24/2026C$1.27C$1.23
-3.04%		C$1.28C$1.233,624 shsC$0.00
08/21/2026C$1.20C$1.27
+5.71%		C$1.27C$1.2162,904 shsC$0.00
Related Companies

This page (OTCMKTS:MRRDF) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel