Free Trial

Mitsubishi (MSBHF) Stock Chart & Stock Price History

Mitsubishi logo
$23.10 +0.15 (+0.65%)
As of 01:54 PM Eastern

Mitsubishi Stock Price Performance

The Mitsubishi (MSBHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.59%, with a year-to-date return of 42.15%. In the past month, the stock has increased 16.54%, reflecting recent market activity.

As of the latest close, Mitsubishi traded at $22.95 with a market cap of $91.26 billion and volume of 21,743 shares.

Receive MSBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.00%
1 Month
Performance
+16.54%
3 Month
Performance
+12.74%
Year-To-Date
Performance
+42.15%
1 Year
Performance
+11.59%

MSBHF Stock Chart for Friday, August, 29, 2025

Mitsubishi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.50$22.95
+6.74%
$23.74$22.4621,743 shs$91.26 billion
08/27/2025$22.15$21.50
-2.93%
$22.00$20.247,430 shs$85.49 billion
08/26/2025$22.35$22.15
-0.89%
$22.45$22.0016,396 shs$88.08 billion
08/25/2025$22.00$22.35
+1.59%
$22.50$22.208,009 shs$88.87 billion
08/22/2025$21.71$22.00
+1.32%
$22.18$21.709,506 shs$87.48 billion
08/21/2025$21.80$21.71
-0.41%
$21.90$21.7154,861 shs$86.34 billion
08/20/2025$21.64$21.80
+0.75%
$21.90$21.077,252 shs$86.69 billion
08/19/2025$21.61$21.64
+0.14%
$21.89$21.424,289 shs$86.05 billion
08/18/2025$21.57$21.61
+0.16%
$21.80$20.6710,017 shs$85.93 billion
08/15/2025$21.12$21.57
+2.18%
$21.75$21.15100,128 shs$85.79 billion
08/14/2025$21.51$21.12
-1.84%
$21.75$18.8830,561 shs$83.96 billion
08/13/2025$21.85$21.51
-1.55%
$21.90$21.0033,060 shs$85.54 billion
08/12/2025$21.50$21.85
+1.63%
$21.90$21.6015,508 shs$86.88 billion
08/11/2025$21.50$21.50$21.66$19.7516,525 shs$85.49 billion
08/08/2025$20.98$21.50
+2.48%
$21.65$21.3011,068 shs$85.49 billion
08/07/2025$21.00$20.98
-0.10%
$21.15$20.988,962 shs$83.42 billion
08/06/2025$20.60$21.00
+1.94%
$21.90$20.6014,215 shs$83.50 billion
08/05/2025$20.35$20.60
+1.23%
$20.60$20.309,515 shs$81.91 billion
08/04/2025$20.08$20.35
+1.37%
$21.00$20.1031,723 shs$80.92 billion
08/01/2025$19.75$20.08
+1.65%
$20.20$19.1025,500 shs$79.83 billion
07/31/2025$20.15$19.75
-1.99%
$20.00$19.654,216 shs$78.53 billion
07/30/2025$19.82$20.15
+1.66%
$20.98$19.805,376 shs$80.12 billion
07/29/2025$19.80$19.82
+0.11%
$21.00$19.584,463 shs$78.82 billion
07/28/2025$20.53$19.80
-3.56%
$20.53$19.5015,439 shs$78.73 billion

This page (OTCMKTS:MSBHF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners