Free Trial

Mitsubishi (MSBHF) Stock Chart & Stock Price History

Mitsubishi logo
$21.50 +0.52 (+2.48%)
As of 03:56 PM Eastern

Mitsubishi Stock Price Performance

The Mitsubishi (MSBHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.57%, with a year-to-date return of 32.31%. In the past month, the stock has increased 8.64%, reflecting recent market activity.

As of the latest close, Mitsubishi traded at $20.98 with a market cap of $83.42 billion and volume of 8,962 shares.

Receive MSBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.10%
1 Month
Performance
+8.64%
3 Month
Performance
+13.82%
Year-To-Date
Performance
+32.31%
1 Year
Performance
+12.57%

MSBHF Stock Chart for Friday, August, 8, 2025

Mitsubishi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.00$20.98
-0.10%
$21.15$20.988,962 shs$83.42 billion
08/06/2025$20.60$21.00
+1.94%
$21.90$20.6014,215 shs$83.50 billion
08/05/2025$20.35$20.60
+1.23%
$20.60$20.309,515 shs$81.91 billion
08/04/2025$20.08$20.35
+1.37%
$21.00$20.1031,723 shs$80.92 billion
08/01/2025$19.75$20.08
+1.65%
$20.20$19.1025,500 shs$79.83 billion
07/31/2025$20.15$19.75
-1.99%
$20.00$19.654,216 shs$78.53 billion
07/30/2025$19.82$20.15
+1.66%
$20.98$19.805,376 shs$80.12 billion
07/29/2025$19.80$19.82
+0.11%
$21.00$19.584,463 shs$78.82 billion
07/28/2025$20.53$19.80
-3.56%
$20.53$19.5015,439 shs$78.73 billion
07/25/2025$20.72$20.53
-0.92%
$20.72$20.375,197 shs$81.63 billion
07/24/2025$20.79$20.72
-0.34%
$20.98$20.728,483 shs$82.39 billion
07/23/2025$19.70$20.79
+5.53%
$20.98$19.1414,630 shs$82.67 billion
07/22/2025$19.40$19.70
+1.55%
$20.15$19.198,740 shs$78.33 billion
07/21/2025$19.40$19.40$19.51$18.3412,654 shs$77.14 billion
07/18/2025$19.50$19.40
-0.49%
$19.55$19.3519,425 shs$77.14 billion
07/17/2025$19.40$19.50
+0.50%
$19.55$19.3010,308 shs$77.52 billion
07/16/2025$19.51$19.40
-0.54%
$19.40$19.207,070 shs$77.14 billion
07/15/2025$19.97$19.51
-2.33%
$20.65$19.2843,444 shs$77.56 billion
07/14/2025$19.49$19.97
+2.45%
$20.50$19.354,944 shs$79.41 billion
07/11/2025$19.72$19.49
-1.13%
$20.00$19.286,863 shs$77.51 billion
07/10/2025$20.10$19.72
-1.91%
$20.10$19.414,105 shs$78.39 billion
07/09/2025$19.79$20.10
+1.57%
$20.10$19.2843,744 shs$79.92 billion
07/08/2025$20.40$19.79
-2.99%
$20.19$19.287,359 shs$78.69 billion
07/07/2025$20.15$20.40
+1.24%
$20.63$19.6620,730 shs$81.12 billion

This page (OTCMKTS:MSBHF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners