Mitsubishi (MSBHF) Stock Chart & Stock Price History $23.50 +0.43 (+1.84%) As of 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Mitsubishi Stock Price Performance The Mitsubishi (MSBHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.65%, with a year-to-date return of 44.62%. In the past month, the stock has decreased 3.01%, reflecting recent market activity. As of the latest close, Mitsubishi traded at $23.08 with a market cap of $91.75 billion and volume of 32,777 shares. Receive MSBHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.29%1 Month Performance-3.01%3 Month Performance+17.68%Year-To-Date Performance+44.62%1 Year Performance+16.65% MSBHF Stock Chart for Tuesday, October, 14, 2025 MSBHF Chart by TradingView Mitsubishi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$23.08$23.50+1.84%$23.62$23.0582,400 shs$93.44 billion10/13/2025$23.03$23.08+0.20%$23.53$23.0332,777 shs$91.75 billion10/10/2025$24.05$23.03-4.24%$23.57$22.9125,393 shs$91.58 billion10/09/2025$23.61$24.05+1.88%$24.20$23.504,081 shs$95.63 billion10/08/2025$23.63$23.61-0.08%$23.75$23.503,794 shs$93.87 billion10/07/2025$24.07$23.63-1.85%$23.75$23.5014,508 shs$93.94 billion10/06/2025$24.08$24.07-0.02%$24.20$23.507,394 shs$95.71 billion10/03/2025$23.80$24.08+1.16%$24.20$23.303,852 shs$95.73 billion10/02/2025$23.46$23.80+1.44%$24.20$23.4615,034 shs$94.64 billion10/01/2025$23.51$23.46-0.18%$24.10$23.355,890 shs$93.30 billion Get the Latest News and Ratings for MSBHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitsubishi and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$24.10$23.51-2.47%$23.61$22.0070,594 shs$93.46 billion09/29/2025$24.43$24.10-1.33%$24.50$23.808,570 shs$95.83 billion09/26/2025$24.33$24.43+0.39%$24.58$23.9013,512 shs$97.12 billion09/25/2025$24.50$24.33-0.69%$25.30$23.518,447 shs$96.74 billion09/24/2025$24.56$24.50-0.25%$25.35$23.5531,516 shs$97.42 billion09/23/2025$24.48$24.56+0.34%$25.88$24.5014,753 shs$97.67 billion09/22/2025$24.20$24.48+1.16%$24.56$24.1216,334 shs$97.34 billion09/19/2025$23.84$24.20+1.51%$24.50$24.148,924 shs$96.23 billion09/18/2025$23.69$23.84+0.63%$24.00$23.609,301 shs$94.80 billion09/17/2025$23.69$23.69$23.74$23.615,078 shs$94.20 billion09/16/2025$23.64$23.69+0.21%$23.78$23.646,417 shs$94.20 billion09/15/2025$24.23$23.64-2.43%$23.76$23.016,038 shs$94.00 billion Related Companies Hitachi Stock Price Chart Honeywell International Stock Price Chart 3M Stock Price Chart Grupo Mexico Stock Price Chart Marubeni Stock Price Chart Citic Stock Price Chart Sumitomo Stock Price Chart Swire Pacific Stock Price Chart Ck Hutchison Stock Price Chart Markel Group Stock Price Chart Receive MSBHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MSBHF) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitsubishi Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitsubishi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
