Free Trial

Metallis Resources (MTLFF) Stock Chart & Stock Price History

Metallis Resources logo
$0.14 +0.02 (+12.54%)
As of 05/23/2025 02:33 PM Eastern

Metallis Resources Stock Price Performance

The Metallis Resources (MTLFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.96%, with a year-to-date return of -18.51%. In the past month, the stock has increased 12.54%, reflecting recent market activity.

As of the latest close, Metallis Resources traded at $0.14 with a market cap of and volume of 14,560 shares.

Receive MTLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallis Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.17%
1 Month
Performance
+12.54%
3 Month
Performance
+7.02%
Year-To-Date
Performance
-18.51%
1 Year
Performance
+53.96%

MTLFF Stock Chart for Saturday, May, 24, 2025

Metallis Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.13$0.14
+12.54%
$0.14$0.1314,560 shs$0.00
05/22/2025$0.13$0.13
-2.78%
$0.14$0.12179,500 shs$0.00
05/21/2025$0.12$0.13
+8.00%
$0.14$0.1317,600 shs$0.00
05/20/2025$0.12$0.12$0.12$0.1210,500 shs$0.00
05/19/2025$0.12$0.12$0.12$0.1250,000 shs$0.00
05/16/2025$0.12$0.12$0.12$0.1173,500 shs$0.00
05/15/2025$0.14$0.12
-13.04%
$0.13$0.1265,000 shs$0.00
05/14/2025$0.13$0.14
+3.60%
$0.14$0.129,000 shs$0.00
05/13/2025$0.13$0.13
+3.66%
$0.13$0.124,000 shs$0.00
05/12/2025$0.14$0.13
-8.21%
$0.14$0.1310,300 shs$0.00
05/09/2025$0.13$0.14
+6.71%
$0.16$0.1479,405 shs$0.00
05/08/2025$0.14$0.13
-3.03%
$0.14$0.1344,073 shs$0.00
05/07/2025$0.12$0.14
+9.11%
$0.14$0.147,088 shs$0.00
05/06/2025$0.14$0.12
-8.35%
$0.15$0.1264,830 shs$0.00
05/05/2025$0.13$0.14
+2.11%
$0.15$0.1391,250 shs$0.00
05/02/2025$0.13$0.13
+4.33%
$0.14$0.1211,158 shs$0.00
05/01/2025$0.13$0.13
+1.60%
$0.13$0.132,000 shs$0.00
04/30/2025$0.13$0.13
-0.79%
$0.13$0.132,000 shs$0.00
04/29/2025$0.13$0.13
+0.80%
$0.13$0.122,473 shs$0.00
04/28/2025$0.13$0.13
-3.85%
$0.13$0.1213,000 shs$0.00
04/25/2025$0.13$0.13
+3.17%
$0.13$0.1327,500 shs$0.00
04/24/2025$0.13$0.13
-0.79%
$0.14$0.1334,669 shs$0.00
04/23/2025$0.13$0.13
-3.05%
$0.13$0.1321,223 shs$0.00

This page (OTCMKTS:MTLFF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners