Metallis Resources (MTLFF) Stock Chart & Stock Price History $0.14 +0.01 (+5.26%) As of 07/3/2025 12:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Metallis Resources Stock Price Performance The Metallis Resources (MTLFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.18%, with a year-to-date return of -19.54%. In the past month, the stock has increased 5.74%, reflecting recent market activity. As of the latest close, Metallis Resources traded at $0.14 with a market cap of and volume of 156,023 shares. Receive MTLFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metallis Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.70%1 Month Performance+5.74%3 Month Performance+16.09%Year-To-Date Performance-19.54%1 Year PerformanceN/A MTLFF Stock Chart for Sunday, July, 6, 2025 MTLFF Chart by TradingView Metallis Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.14$0.14$0.14$0.13156,023 shs$0.0007/03/2025$0.13$0.14+5.26%$0.14$0.13156,023 shs$0.0007/02/2025$0.13$0.13+3.26%$0.13$0.1329,125 shs$0.0007/01/2025$0.13$0.13$0.13$0.1273,800 shs$0.0006/30/2025$0.13$0.13+1.90%$0.13$0.1273,800 shs$0.0006/27/2025$0.13$0.13-2.24%$0.13$0.1228,580 shs$0.0006/26/2025$0.13$0.13+0.62%$0.13$0.131,073 shs$0.0006/25/2025$0.13$0.13+1.26%$0.13$0.136,073 shs$0.0006/24/2025$0.13$0.13-2.46%$0.13$0.11105,100 shs$0.0006/23/2025$0.14$0.13-9.78%$0.13$0.1216,500 shs$0.00 Get the Latest News and Ratings for MTLFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metallis Resources and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.14$0.14+3.00%$0.15$0.1439,934 shs$0.0006/19/2025$0.14$0.14$0.14$0.14141,313 shs$0.0006/18/2025$0.14$0.14+1.08%$0.14$0.14141,313 shs$0.0006/17/2025$0.14$0.14-1.07%$0.14$0.141,000 shs$0.0006/16/2025$0.14$0.14$0.14$0.1416,687 shs$0.0006/13/2025$0.13$0.14+7.12%$0.14$0.1416,687 shs$0.0006/12/2025$0.13$0.13-1.06%$0.13$0.1368,176 shs$0.0006/11/2025$0.13$0.13+2.09%$0.13$0.1359,946 shs$0.0006/10/2025$0.13$0.13+1.25%$0.13$0.1385,073 shs$0.0006/09/2025$0.13$0.13-3.47%$0.13$0.1337,150 shs$0.0006/06/2025$0.13$0.13+1.38%$0.13$0.137,073 shs$0.0006/05/2025$0.13$0.13-1.06%$0.13$0.13173 shs$0.00 Related Companies ARAAF Stock Price Chart ADMLF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart AWLID Stock Price Chart Receive MTLFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metallis Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTLFF) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metallis Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Metallis Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTLFF Stock Alerts