Free Trial

Metallis Resources (MTLFF) Stock Chart & Stock Price History

Metallis Resources logo
$0.15 -0.02 (-9.54%)
As of 08/1/2025 01:38 PM Eastern

Metallis Resources Stock Price Performance

The Metallis Resources (MTLFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.08%, with a year-to-date return of -15.52%. In the past month, the stock has increased 10.53%, reflecting recent market activity.

As of the latest close, Metallis Resources traded at $0.15 with a market cap of and volume of 2,380 shares.

Receive MTLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallis Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.19%
1 Month
Performance
+10.53%
3 Month
Performance
+10.94%
Year-To-Date
Performance
-15.52%
1 Year
Performance
N/A

MTLFF Stock Chart for Saturday, August, 2, 2025

Metallis Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.16$0.15
-9.54%
$0.15$0.152,380 shs$0.00
07/31/2025$0.16$0.16$0.16$0.1615,000 shs$0.00
07/30/2025$0.17$0.16
-4.92%
$0.16$0.1615,000 shs$0.00
07/29/2025$0.17$0.17
+2.09%
$0.17$0.177,500 shs$0.00
07/28/2025$0.18$0.17
-8.42%
$0.18$0.166,500 shs$0.00
07/25/2025$0.15$0.18
+18.78%
$0.18$0.16121,073 shs$0.00
07/24/2025$0.16$0.15
-5.64%
$0.16$0.1521,000 shs$0.00
07/23/2025$0.17$0.16
-4.06%
$0.17$0.1664,964 shs$0.00
07/22/2025$0.16$0.17
+4.94%
$0.17$0.173,050 shs$0.00
07/21/2025$0.18$0.16
-8.78%
$0.17$0.1627,095 shs$0.00
07/18/2025$0.18$0.18
-2.68%
$0.18$0.1815,073 shs$0.00
07/17/2025$0.19$0.18
-3.95%
$0.19$0.18110,060 shs$0.00
07/16/2025$0.17$0.19
+9.76%
$0.19$0.17107,711 shs$0.00
07/15/2025$0.17$0.17
+1.35%
$0.18$0.1738,700 shs$0.00
07/14/2025$0.16$0.17
+7.90%
$0.17$0.1686,249 shs$0.00
07/11/2025$0.14$0.16
+12.35%
$0.18$0.14193,970 shs$0.00
07/10/2025$0.13$0.14
+7.97%
$0.14$0.1450,101 shs$0.00
07/09/2025$0.14$0.13
-5.02%
$0.13$0.1370,000 shs$0.00
07/08/2025$0.14$0.14$0.14$0.1368,988 shs$0.00
07/07/2025$0.14$0.14
-1.86%
$0.14$0.1368,988 shs$0.00
07/04/2025$0.14$0.14$0.14$0.13156,023 shs$0.00
07/03/2025$0.13$0.14
+5.26%
$0.14$0.13156,023 shs$0.00
07/02/2025$0.13$0.13
+3.26%
$0.13$0.1329,125 shs$0.00
07/01/2025$0.13$0.13$0.13$0.1273,800 shs$0.00

This page (OTCMKTS:MTLFF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners