Free Trial

Metallis Resources (MTLFF) Stock Chart & Stock Price History

Metallis Resources logo
$0.16 +0.02 (+10.67%)
As of 03:22 PM Eastern

Metallis Resources Stock Price Performance

The Metallis Resources (MTLFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.96%, with a year-to-date return of -6.44%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Metallis Resources traded at $0.15 with a market cap of and volume of 102,574 shares.

Receive MTLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallis Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.98%
1 Month
Performance
-4.24%
3 Month
Performance
+29.21%
Year-To-Date
Performance
-6.44%
1 Year
Performance
+76.96%

MTLFF Stock Chart for Friday, August, 22, 2025

Metallis Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.16$0.15
-6.07%
$0.16$0.15102,574 shs$0.00
08/20/2025$0.16$0.16
-3.51%
$0.16$0.163,100 shs$0.00
08/19/2025$0.16$0.16$0.16$0.1610,537 shs$0.00
08/18/2025$0.17$0.16
-3.28%
$0.16$0.1610,537 shs$0.00
08/15/2025$0.16$0.17
+5.80%
$0.17$0.1675,925 shs$0.00
08/14/2025$0.16$0.16
-3.59%
$0.16$0.16250 shs$0.00
08/13/2025$0.16$0.16
+2.81%
$0.16$0.1639,504 shs$0.00
08/12/2025$0.17$0.16
-7.83%
$0.16$0.164,901 shs$0.00
08/11/2025$0.17$0.17
+1.11%
$0.17$0.17500 shs$0.00
08/08/2025$0.17$0.17
+0.59%
$0.17$0.172,000 shs$0.00
08/07/2025$0.17$0.17$0.17$0.1721,000 shs$0.00
08/06/2025$0.17$0.17
-2.01%
$0.17$0.1721,000 shs$0.00
08/05/2025$0.15$0.17
+16.13%
$0.18$0.1516,250 shs$0.00
08/04/2025$0.15$0.15
+2.04%
$0.15$0.1518,999 shs$0.00
08/01/2025$0.16$0.15
-9.54%
$0.15$0.152,380 shs$0.00
07/31/2025$0.16$0.16$0.16$0.1615,000 shs$0.00
07/30/2025$0.17$0.16
-4.92%
$0.16$0.1615,000 shs$0.00
07/29/2025$0.17$0.17
+2.09%
$0.17$0.177,500 shs$0.00
07/28/2025$0.18$0.17
-8.42%
$0.18$0.166,500 shs$0.00
07/25/2025$0.15$0.18
+18.78%
$0.18$0.16121,073 shs$0.00
07/24/2025$0.16$0.15
-5.64%
$0.16$0.1521,000 shs$0.00
07/23/2025$0.17$0.16
-4.06%
$0.17$0.1664,964 shs$0.00
07/22/2025$0.16$0.17
+4.94%
$0.17$0.173,050 shs$0.00
07/21/2025$0.18$0.16
-8.78%
$0.17$0.1627,095 shs$0.00

This page (OTCMKTS:MTLFF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners