Free Trial

Metallis Resources (MTLFF) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free MTLFF Stock Alerts
$0.07
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Metallis Resources Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
+17.86%
3 Month
Performance
N/A
6 Month
Performance
+110.19%
Year-To-Date
Performance
N/A
1 Year
Performance
+20.00%
Receive MTLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallis Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MTLFF Stock Chart for Saturday, April, 27, 2024

MTLFF Chart by TradingView

Metallis Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.07$0.07$0.07$0.0720,000 shs$0.00
04/25/2024$0.07$0.07
-3.12%		$0.07$0.0720,000 shs$0.00
04/23/2024$0.07$0.07
+0.04%		$0.07$0.07700 shs$0.00
04/22/2024$0.07$0.07
-2.71%		$0.07$0.07700 shs$0.00
04/19/2024$0.07$0.07$0.07$0.0725,000 shs$0.00
04/18/2024$0.07$0.07$0.07$0.0725,000 shs$0.00
04/17/2024$0.07$0.07$0.07$0.0710,000 shs$0.00
04/16/2024$0.07$0.07
-1.96%		$0.07$0.0710,000 shs$0.00
04/15/2024$0.07$0.07
+2.00%		$0.07$0.077,000 shs$0.00
04/12/2024$0.07$0.07
+5.26%		$0.07$0.075,000 shs$0.00
04/10/2024$0.07$0.06
-5.56%		$0.06$0.0640,100 shs$0.00
04/09/2024$0.06$0.07
+5.89%		$0.07$0.0710,000 shs$0.00
04/08/2024$0.06$0.06
+12.14%		$0.07$0.0640,100 shs$0.00
04/05/2024$0.06$0.06
+12.50%		$0.06$0.0619,000 shs$0.00
04/02/2024$0.06$0.06$0.06$0.067,000 shs$0.00
04/01/2024$0.06$0.06
-3.45%		$0.06$0.0653,000 shs$0.00
03/29/2024$0.06$0.06$0.06$0.0610,000 shs$0.00
03/28/2024$0.06$0.06
+3.57%		$0.06$0.0610,000 shs$0.00
03/27/2024$0.06$0.06$0.06$0.0610,000 shs$0.00
03/26/2024$0.06$0.06
+1.78%		$0.06$0.0610,000 shs$0.00
03/21/2024$0.06$0.06
-4.51%		$0.06$0.0525,000 shs$0.00
03/20/2024$0.06$0.06
+0.35%		$0.06$0.0618,000 shs$0.00
03/19/2024$0.06$0.06
-0.86%		$0.06$0.061,800 shs$0.00
03/18/2024$0.05$0.06
+5.91%		$0.06$0.062,000 shs$0.00
03/15/2024$0.07$0.05
-26.08%		$0.06$0.0550,000 shs$0.00
03/13/2024$0.07$0.07$0.07$0.07500 shs$0.00
03/12/2024$0.05$0.07
+47.80%		$0.07$0.07500 shs$0.00
03/08/2024$0.05$0.05$0.05$0.0511,000 shs$0.00
03/07/2024$0.06$0.05
-11.50%		$0.05$0.0511,000 shs$0.00
03/05/2024$0.06$0.06$0.06$0.063,500 shs$0.00
03/01/2024$0.06$0.06$0.06$0.062,550 shs$0.00
02/29/2024$0.07$0.06
-15.67%		$0.06$0.062,550 shs$0.00
02/28/2024$0.05$0.07
+27.62%		$0.07$0.05256,250 shs$0.00
02/27/2024$0.03$0.05
+54.41%		$0.06$0.04101,350 shs$0.00
02/14/2024$0.03$0.03$0.03$0.0322,000 shs$0.00
02/13/2024$0.03$0.03
+13.33%		$0.03$0.03178,000 shs$0.00
02/09/2024$0.03$0.03$0.03$0.0345,000 shs$0.00
02/08/2024$0.03$0.03$0.03$0.0345,000 shs$0.00
02/01/2024$0.03$0.03$0.03$0.039,000 shs$0.00
01/31/2024$0.03$0.03
+6.76%		$0.03$0.039,000 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
01/30/2024$0.03$0.03
+5.64%		$0.03$0.0312,000 shs$0.00
01/26/2024$0.03$0.03$0.03$0.02160,000 shs$0.00

Related Companies:
This page (OTCMKTS:MTLFF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets