Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy MTPOF Stock  Free MTPOF Stock Alerts

Metropolitan Bank & Trust (MTPOF) Stock Chart & Stock Price History

Metropolitan Bank & Trust logo
$1.47 +0.09 (+6.20%)
As of 05/2/2025 11:38 AM Eastern
Compare

Metropolitan Bank & Trust Stock Price Performance

5 Day
Performance
+7.12%
1 Month
Performance
+20.23%
3 Month
Performance
+15.16%
6 Month
Performance
N/A
Year-To-Date
Performance
+24.28%
1 Year
Performance
N/A
Receive MTPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metropolitan Bank & Trust and its competitors with MarketBeat's FREE daily newsletter.

MTPOF Stock Chart for Saturday, May, 3, 2025

MTPOF Chart by TradingView

Metropolitan Bank & Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.39$1.47
+6.20%		$1.47$1.47162 shs$0.00
04/30/2025$1.39$1.39$1.39$1.39758 shs$0.00
04/29/2025$1.38$1.39
+0.87%		$1.39$1.39758 shs$0.00
04/28/2025$1.13$1.38
+22.31%		$1.38$1.38262 shs$0.00
04/25/2025$1.13$1.13$1.31$1.131,454 shs$0.00
04/24/2025$1.29$1.13
-12.45%		$1.31$1.131,454 shs$0.00
04/22/2025$1.29$1.29$1.29$1.291,393 shs$0.00
04/21/2025$1.17$1.29
+10.21%		$1.29$1.291,393 shs$0.00
04/18/2025$1.17$1.17$1.17$1.1756 shs$0.00
04/17/2025$1.17$1.17$1.17$1.173 shs$0.00
04/16/2025$1.17$1.17$1.36$1.171,385 shs$0.00
04/15/2025$1.32$1.17
-11.47%		$1.36$1.171,385 shs$0.00
04/14/2025$1.35$1.32
-2.30%		$1.32$1.16830 shs$0.00
04/11/2025$1.35$1.35$1.35$1.1521,908 shs$0.00
04/10/2025$1.31$1.35
+2.59%		$1.35$1.1521,908 shs$0.00
04/09/2025$1.27$1.31
+3.71%		$1.31$1.31370 shs$0.00
04/09/2025$1.27$1.31
+3.71%		$1.31$1.31370 shs$0.00
04/08/2025$1.18$1.27
+7.37%		$1.27$1.111,676 shs$0.00
04/08/2025$1.18$1.27
+7.37%		$1.27$1.111,676 shs$0.00
04/07/2025$1.21$1.18
-2.32%		$1.19$1.113,283 shs$0.00
04/04/2025$1.23$1.21
-1.47%		$1.21$1.21111 shs$0.00
04/03/2025$1.23$1.23$1.39$1.231,542 shs$0.00
04/02/2025$1.37$1.23
-10.38%		$1.39$1.231,542 shs$0.00
Related Companies

This page (OTCMKTS:MTPOF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored