Free Trial
→ Why July 22nd Could Mean Big Changes for Social Security (From Altimetry) (Ad) Buy MTPOF Stock  Free MTPOF Stock Alerts

Metropolitan Bank & Trust (MTPOF) Stock Chart & Stock Price History

Metropolitan Bank & Trust logo
$1.44 0.00 (0.00%)
As of 05/30/2025
Compare

Metropolitan Bank & Trust Stock Price Performance

The Metropolitan Bank & Trust (MTPOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.94%, with a year-to-date return of 21.75%. In the past month, the stock has increased 4.03%, reflecting recent market activity.

As of the latest close, Metropolitan Bank & Trust traded at $1.44 with a market cap of and volume of 0 shares.

Receive MTPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metropolitan Bank & Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+23.10%
Year-To-Date
Performance
+21.75%
1 Year
Performance
N/A

MTPOF Stock Chart for Sunday, June, 1, 2025

MTPOF Chart by TradingView

Metropolitan Bank & Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$1.44$1.44$1.44$1.4414 shs$0.00
05/28/2025$1.44$1.44$1.44$1.44200 shs$0.00
05/27/2025$1.50$1.44
-3.96%		$1.44$1.44200 shs$0.00
05/26/2025$1.50$1.50$1.50$1.361,009 shs$0.00
05/23/2025$1.18$1.50
+27.42%		$1.50$1.361,009 shs$0.00
05/22/2025$1.46$1.18
-19.18%		$1.18$1.1821,183 shs$0.00
05/21/2025$1.47$1.46
-0.95%		$1.46$1.46456 shs$0.00
05/20/2025$1.47$1.47$1.47$1.47606 shs$0.00
05/19/2025$1.50$1.47
-1.60%		$1.47$1.47606 shs$0.00
05/16/2025$1.48$1.50
+1.01%		$1.50$1.501,218 shs$0.00
05/15/2025$1.31$1.48
+13.03%		$1.48$1.48567 shs$0.00
05/14/2025$1.55$1.31
-15.35%		$1.31$1.31681 shs$0.00
05/13/2025$1.55$1.55$1.55$1.5122,919 shs$0.00
05/12/2025$1.41$1.55
+9.93%		$1.55$1.5122,919 shs$0.00
05/09/2025$1.38$1.41
+2.17%		$1.41$1.411,835 shs$0.00
05/08/2025$1.48$1.38
-6.88%		$1.47$1.281,280 shs$0.00
05/07/2025$1.47$1.48
+0.68%		$1.48$1.48561 shs$0.00
05/06/2025$1.47$1.47
-0.14%		$1.47$1.27791 shs$0.00
05/05/2025$1.47$1.47$1.47$1.47162 shs$0.00
05/02/2025$1.39$1.47
+6.20%		$1.47$1.47162 shs$0.00
04/30/2025$1.39$1.39$1.39$1.39758 shs$0.00
Related Companies

This page (OTCMKTS:MTPOF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Banks aren’t ready for this altcoin—are you?
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The “supermetal” that could power AI
While the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored