Metropolitan Bank & Trust (MTPOF) Stock Chart & Stock Price History $1.17 -0.21 (-15.01%) As of 06/20/2025 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Metropolitan Bank & Trust Stock Price Performance The Metropolitan Bank & Trust (MTPOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.61%, with a year-to-date return of -1.69%. In the past month, the stock has decreased 1.19%, reflecting recent market activity. As of the latest close, Metropolitan Bank & Trust traded at $1.17 with a market cap of and volume of 466 shares. Receive MTPOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metropolitan Bank & Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-17.19%1 Month Performance-1.19%3 Month Performance-26.24%Year-To-Date Performance-1.69%1 Year PerformanceN/A MTPOF Stock Chart for Sunday, June, 22, 2025 MTPOF Chart by TradingView Metropolitan Bank & Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$1.37$1.17-15.01%$1.17$1.17466 shs$0.0006/19/2025$1.37$1.37$1.37$1.37451 shs$0.0006/18/2025$1.41$1.37-2.56%$1.37$1.37451 shs$0.0006/17/2025$1.41$1.41$1.41$1.41201 shs$0.0006/16/2025$1.41$1.41+0.21%$1.41$1.41201 shs$0.0006/13/2025$1.41$1.41$1.41$1.4150 shs$0.0006/10/2025$1.41$1.41$1.41$1.4114 shs$0.0006/09/2025$1.41$1.41$1.41$1.41746 shs$0.0006/06/2025$1.36$1.41+3.69%$1.41$1.41746 shs$0.0006/05/2025$1.36$1.36$1.36$1.3632 shs$0.00 Get the Latest News and Ratings for MTPOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metropolitan Bank & Trust and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$1.36$1.36$1.46$1.361,532 shs$0.0006/03/2025$1.23$1.36+10.16%$1.46$1.361,532 shs$0.0006/02/2025$1.44$1.23-14.82%$1.23$1.23166 shs$0.0005/29/2025$1.44$1.44$1.44$1.4414 shs$0.0005/28/2025$1.44$1.44$1.44$1.44200 shs$0.0005/27/2025$1.50$1.44-3.96%$1.44$1.44200 shs$0.0005/26/2025$1.50$1.50$1.50$1.361,009 shs$0.0005/23/2025$1.18$1.50+27.42%$1.50$1.361,009 shs$0.0005/22/2025$1.46$1.18-19.18%$1.18$1.1821,183 shs$0.0005/21/2025$1.47$1.46-0.95%$1.46$1.46456 shs$0.00 Related Companies AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart Receive MTPOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metropolitan Bank & Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTPOF) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metropolitan Bank & Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Metropolitan Bank & Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTPOF Stock Free MTPOF Stock Alerts