Free Trial

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY) Stock Chart & Stock Price History

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
$13.18 +0.04 (+0.31%)
As of 05/22/2025 03:59 PM Eastern

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

The Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.27%, with a year-to-date return of 31.54%. In the past month, the stock has decreased 5.65%, reflecting recent market activity.

As of the latest close, Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München traded at $13.18 with a market cap of $88.15 billion and volume of 334,974 shares. Five years ago, the stock traded at a split-adjusted price of $4.21, representing a 213.44% increase over that period. At the time, it had a market cap of $33.56 billion and a volume of 484,500 shares.

Receive MURGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.86%
1 Month
Performance
-5.65%
3 Month
Performance
+22.26%
Year-To-Date
Performance
+31.54%
1 Year
Performance
+34.27%
5 Year
Performance
+213.44%

MURGY Stock Chart for Friday, May, 23, 2025

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.14$13.18
+0.31%
$13.20$12.99334,974 shs$88.15 billion
05/21/2025$13.16$13.14
-0.15%
$13.25$13.11141,033 shs$87.88 billion
05/20/2025$13.00$13.16
+1.23%
$13.17$13.03124,364 shs$88.01 billion
05/19/2025$12.69$13.00
+2.44%
$13.00$12.88213,868 shs$86.94 billion
05/16/2025$12.70$12.69
-0.08%
$12.81$12.60175,671 shs$84.87 billion
05/15/2025$12.46$12.70
+1.93%
$12.80$12.62161,406 shs$84.94 billion
05/14/2025$12.37$12.46
+0.73%
$12.58$12.46274,533 shs$83.33 billion
05/13/2025$12.93$12.37
-4.33%
$12.51$12.34426,783 shs$82.73 billion
05/12/2025$13.38$12.93
-3.36%
$12.93$12.71563,012 shs$86.48 billion
05/09/2025$13.28$13.38
+0.75%
$13.43$13.32396,690 shs$89.49 billion
05/08/2025$13.46$13.28
-1.34%
$13.41$13.15353,980 shs$88.82 billion
05/07/2025$13.58$13.46
-0.88%
$13.76$13.45265,422 shs$90.02 billion
05/06/2025$13.48$13.58
+0.74%
$13.77$13.48179,239 shs$90.82 billion
05/05/2025$13.59$13.48
-0.81%
$13.74$13.44202,802 shs$90.15 billion
05/02/2025$13.71$13.59
-0.88%
$13.80$13.53237,134 shs$90.89 billion
05/01/2025$13.83$13.71
-0.87%
$14.10$13.25215,473 shs$91.69 billion
04/30/2025$13.60$13.83
+1.69%
$13.87$13.50172,150 shs$92.50 billion
04/29/2025$13.61$13.60
-0.07%
$13.60$13.42207,913 shs$90.96 billion
04/28/2025$13.79$13.61
-1.31%
$13.61$13.28118,621 shs$91.02 billion
04/25/2025$13.82$13.79
-0.22%
$13.83$13.64161,674 shs$92.23 billion
04/24/2025$13.97$13.82
-1.07%
$13.84$13.65208,785 shs$92.43 billion
04/23/2025$13.92$13.97
+0.36%
$14.09$13.65194,930 shs$93.43 billion
04/22/2025$13.67$13.92
+1.83%
$13.98$13.67261,764 shs$93.10 billion

This page (OTCMKTS:MURGY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners