Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY) Stock Chart & Stock Price History $13.18 +0.04 (+0.31%) As of 05/22/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance The Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.27%, with a year-to-date return of 31.54%. In the past month, the stock has decreased 5.65%, reflecting recent market activity. As of the latest close, Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München traded at $13.18 with a market cap of $88.15 billion and volume of 334,974 shares. Five years ago, the stock traded at a split-adjusted price of $4.21, representing a 213.44% increase over that period. At the time, it had a market cap of $33.56 billion and a volume of 484,500 shares. Receive MURGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.86%1 Month Performance-5.65%3 Month Performance+22.26%Year-To-Date Performance+31.54%1 Year Performance+34.27%5 Year Performance+213.44% MURGY Stock Chart for Friday, May, 23, 2025 MURGY Chart by TradingView Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$13.14$13.18+0.31%$13.20$12.99334,974 shs$88.15 billion05/21/2025$13.16$13.14-0.15%$13.25$13.11141,033 shs$87.88 billion05/20/2025$13.00$13.16+1.23%$13.17$13.03124,364 shs$88.01 billion05/19/2025$12.69$13.00+2.44%$13.00$12.88213,868 shs$86.94 billion05/16/2025$12.70$12.69-0.08%$12.81$12.60175,671 shs$84.87 billion05/15/2025$12.46$12.70+1.93%$12.80$12.62161,406 shs$84.94 billion05/14/2025$12.37$12.46+0.73%$12.58$12.46274,533 shs$83.33 billion05/13/2025$12.93$12.37-4.33%$12.51$12.34426,783 shs$82.73 billion05/12/2025$13.38$12.93-3.36%$12.93$12.71563,012 shs$86.48 billion05/09/2025$13.28$13.38+0.75%$13.43$13.32396,690 shs$89.49 billion Get the Latest News and Ratings for MURGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$13.46$13.28-1.34%$13.41$13.15353,980 shs$88.82 billion05/07/2025$13.58$13.46-0.88%$13.76$13.45265,422 shs$90.02 billion05/06/2025$13.48$13.58+0.74%$13.77$13.48179,239 shs$90.82 billion05/05/2025$13.59$13.48-0.81%$13.74$13.44202,802 shs$90.15 billion05/02/2025$13.71$13.59-0.88%$13.80$13.53237,134 shs$90.89 billion05/01/2025$13.83$13.71-0.87%$14.10$13.25215,473 shs$91.69 billion04/30/2025$13.60$13.83+1.69%$13.87$13.50172,150 shs$92.50 billion04/29/2025$13.61$13.60-0.07%$13.60$13.42207,913 shs$90.96 billion04/28/2025$13.79$13.61-1.31%$13.61$13.28118,621 shs$91.02 billion04/25/2025$13.82$13.79-0.22%$13.83$13.64161,674 shs$92.23 billion04/24/2025$13.97$13.82-1.07%$13.84$13.65208,785 shs$92.43 billion04/23/2025$13.92$13.97+0.36%$14.09$13.65194,930 shs$93.43 billion04/22/2025$13.67$13.92+1.83%$13.98$13.67261,764 shs$93.10 billion Related Companies PROSY Stock Price Chart LRLCY Stock Price Chart ACGBY Stock Price Chart CICHY Stock Price Chart BACHY Stock Price Chart IDEXY Stock Price Chart BYDDY Stock Price Chart BYDDF Stock Price Chart SBGSY Stock Price Chart EADSY Stock Price Chart Receive MURGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MURGY) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Please log in to your account or sign up in order to add this asset to your watchlist. Share Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MURGY Stock Free MURGY Stock Alerts