Free Trial

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY) Stock Chart & Stock Price History

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
$13.59 -0.12 (-0.88%)
As of 03:52 PM Eastern

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+5.84%
3 Month
Performance
+25.72%
6 Month
Performance
+33.10%
Year-To-Date
Performance
+35.63%
1 Year
Performance
+54.05%
Receive MURGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter.

MURGY Stock Chart for Friday, May, 2, 2025

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.71$13.59
-0.88%
$13.80$13.53237,134 shs$90.89 billion
05/01/2025$13.83$13.71
-0.87%
$14.10$13.25215,473 shs$91.69 billion
04/30/2025$13.60$13.83
+1.69%
$13.87$13.50172,150 shs$92.50 billion
04/29/2025$13.61$13.60
-0.07%
$13.60$13.42207,913 shs$90.96 billion
04/28/2025$13.79$13.61
-1.31%
$13.61$13.28118,621 shs$91.02 billion
04/25/2025$13.82$13.79
-0.22%
$13.83$13.64161,674 shs$92.23 billion
04/24/2025$13.97$13.82
-1.07%
$13.84$13.65208,785 shs$92.43 billion
04/23/2025$13.92$13.97
+0.36%
$14.09$13.65194,930 shs$93.43 billion
04/22/2025$13.67$13.92
+1.83%
$13.98$13.67261,764 shs$93.10 billion
04/21/2025$13.66$13.67
+0.07%
$14.04$13.55399,901 shs$91.43 billion
04/18/2025$13.66$13.66$13.74$13.54245,239 shs$91.36 billion
04/17/2025$13.41$13.66
+1.86%
$13.74$13.54245,239 shs$91.36 billion
04/16/2025$13.31$13.41
+0.75%
$13.56$13.38650,084 shs$89.69 billion
04/15/2025$13.14$13.31
+1.33%
$13.42$13.15228,027 shs$89.02 billion
04/14/2025$12.84$13.14
+2.30%
$13.20$12.95329,271 shs$87.85 billion
04/11/2025$12.48$12.84
+2.88%
$12.94$12.58616,513 shs$85.87 billion
04/10/2025$12.23$12.48
+2.04%
$12.66$12.32313,587 shs$83.47 billion
04/09/2025$11.61$12.23
+5.39%
$12.55$11.61562,518 shs$81.79 billion
04/09/2025$11.61$12.23
+5.39%
$12.55$11.61562,518 shs$81.79 billion
04/08/2025$11.49$11.61
+1.00%
$11.96$11.54445,515 shs$77.61 billion
04/08/2025$11.49$11.61
+1.00%
$11.96$11.54445,515 shs$77.61 billion
04/07/2025$12.15$11.49
-5.43%
$12.04$11.31425,024 shs$76.85 billion
04/04/2025$13.00$12.15
-6.54%
$12.58$12.11326,513 shs$81.26 billion
04/03/2025$12.84$13.00
+1.25%
$13.12$12.95216,779 shs$86.94 billion
04/02/2025$12.75$12.84
+0.71%
$12.84$12.68147,799 shs$85.87 billion
04/01/2025$12.65$12.75
+0.79%
$12.87$12.63173,436 shs$85.27 billion

This page (OTCMKTS:MURGY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners