M�nchener R�ckversicherungs-Gesellschaft (MURGY) Stock Chart & Stock Price History $12.46 -0.13 (-1.03%) As of 09/5/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock M�nchener R�ckversicherungs-Gesellschaft Stock Price Performance The M�nchener R�ckversicherungs-Gesellschaft (MURGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.00%, with a year-to-date return of 24.35%. In the past month, the stock has decreased 5.61%, reflecting recent market activity. As of the latest close, M�nchener R�ckversicherungs-Gesellschaft traded at $12.46 with a market cap of $81.39 billion and volume of 199,706 shares. Five years ago, the stock traded at a split-adjusted price of $5.73, representing a 117.38% increase over that period. At the time, it had a market cap of $40.39 billion and a volume of 125,755 shares. Receive MURGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M�nchener R�ckversicherungs-Gesellschaft and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.89%1 Month Performance-5.61%3 Month Performance-5.61%Year-To-Date Performance+24.35%1 Year Performance+18.00%5 Year Performance+117.38% MURGY Stock Chart for Monday, September, 8, 2025 MURGY Chart by TradingView M�nchener R�ckversicherungs-Gesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$12.59$12.46-1.03%$12.56$12.43199,706 shs$81.39 billion09/04/2025$12.35$12.59+1.94%$12.63$12.48208,953 shs$82.24 billion09/03/2025$12.44$12.35-0.72%$12.39$12.21449,792 shs$80.67 billion09/02/2025$12.74$12.44-2.35%$12.55$12.43236,931 shs$81.26 billion09/01/2025$12.74$12.74$12.88$12.69162,620 shs$83.22 billion08/29/2025$12.74$12.74-0.02%$12.88$12.69162,620 shs$83.22 billion08/28/2025$12.77$12.74-0.21%$12.81$12.65165,358 shs$83.24 billion08/27/2025$12.74$12.77+0.24%$12.78$12.66268,313 shs$83.42 billion08/26/2025$12.82$12.74-0.62%$12.75$12.67687,282 shs$83.22 billion08/25/2025$13.05$12.82-1.76%$13.00$12.75200,147 shs$83.74 billion Get the Latest News and Ratings for MURGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M�nchener R�ckversicherungs-Gesellschaft and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$13.03$13.05+0.15%$13.16$12.97135,692 shs$85.25 billion08/21/2025$13.15$13.03-0.91%$13.12$12.94150,102 shs$85.12 billion08/20/2025$12.95$13.15+1.54%$13.18$13.03265,820 shs$85.90 billion08/19/2025$13.01$12.95-0.46%$13.06$12.92175,147 shs$84.59 billion08/18/2025$13.05$13.01-0.31%$13.05$12.92217,608 shs$84.98 billion08/15/2025$12.93$13.05+0.93%$13.08$12.95153,991 shs$85.25 billion08/14/2025$13.10$12.93-1.30%$12.99$12.88157,444 shs$84.46 billion08/13/2025$12.92$13.10+1.39%$13.18$13.05154,884 shs$85.57 billion08/12/2025$13.21$12.92-2.17%$13.05$12.89193,156 shs$84.40 billion08/11/2025$13.20$13.21+0.05%$13.21$13.13188,351 shs$86.26 billion08/08/2025$14.15$13.20-6.71%$13.31$13.11251,220 shs$86.23 billion08/07/2025$13.78$14.15+2.69%$14.41$14.04197,739 shs$92.43 billion Related Companies ALIZY Stock Price Chart PNGAY Stock Price Chart ZURVY Stock Price Chart AXAHY Stock Price Chart MET Stock Price Chart SSREY Stock Price Chart AIG Stock Price Chart PRU Stock Price Chart PUK Stock Price Chart SMPNY Stock Price Chart Receive MURGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M�nchener R�ckversicherungs-Gesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MURGY) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M�nchener R�ckversicherungs-Gesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share M�nchener R�ckversicherungs-Gesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MURGY Stock Alerts