Free Trial

MetaWorks Platforms (MWRK) Stock Chart & Stock Price History

MetaWorks Platforms logo
$0.05 +0.00 (+9.41%)
As of 08/1/2025

MetaWorks Platforms Stock Price Performance

The MetaWorks Platforms (MWRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 963.83%, with a year-to-date return of 825.93%. In the past month, the stock has decreased 32.16%, reflecting recent market activity.

As of the latest close, MetaWorks Platforms traded at $0.05 with a market cap of $4.67 million and volume of 201,924 shares.

Receive MWRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetaWorks Platforms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.82%
1 Month
Performance
-32.16%
3 Month
Performance
+73.01%
Year-To-Date
Performance
+825.93%
1 Year
Performance
+963.83%

MWRK Stock Chart for Saturday, August, 2, 2025

MetaWorks Platforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.05$0.05$0.06$0.05201,924 shs$4.67 million
07/31/2025$0.04$0.05
+10.24%
$0.06$0.05201,924 shs$4.67 million
07/30/2025$0.04$0.04$0.05$0.04177,608 shs$4.23 million
07/29/2025$0.05$0.04
-5.87%
$0.05$0.04177,608 shs$4.23 million
07/28/2025$0.05$0.05$0.05$0.0542,542 shs$4.50 million
07/25/2025$0.05$0.06
+20.70%
$0.06$0.04102,466 shs$5.55 million
07/24/2025$0.04$0.05
+9.42%
$0.06$0.0494,437 shs$4.60 million
07/23/2025$0.05$0.04
-10.80%
$0.05$0.04304,077 shs$4.20 million
07/22/2025$0.06$0.05
-19.54%
$0.07$0.05403,714 shs$4.71 million
07/21/2025$0.06$0.06$0.07$0.0671,890 shs$5.86 million
07/18/2025$0.05$0.07
+29.94%
$0.07$0.05217,731 shs$6.14 million
07/17/2025$0.05$0.05
-7.05%
$0.06$0.05101,868 shs$4.72 million
07/16/2025$0.05$0.05$0.06$0.0587,624 shs$5.08 million
07/15/2025$0.05$0.05
+5.89%
$0.06$0.0587,624 shs$1.19 million
07/14/2025$0.05$0.05$0.06$0.04308,613 shs$4.80 million
07/11/2025$0.05$0.05$0.06$0.0597,698 shs$5.09 million
07/10/2025$0.05$0.05$0.06$0.0597,698 shs$5.09 million
07/09/2025$0.05$0.05$0.06$0.0597,698 shs$5.09 million
07/08/2025$0.06$0.05
-12.90%
$0.06$0.0597,698 shs$5.09 million
07/07/2025$0.06$0.06$0.07$0.06182,004 shs$5.84 million
07/04/2025$0.06$0.06$0.07$0.06182,004 shs$5.84 million
07/03/2025$0.07$0.06
-15.88%
$0.07$0.05701,465 shs$5.84 million
07/02/2025$0.07$0.07$0.07$0.06195,199 shs$6.95 million
07/01/2025$0.07$0.07$0.07$0.06195,199 shs$6.95 million

This page (OTCMKTS:MWRK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners