Free Trial

MetaWorks Platforms (MWRK) Stock Chart & Stock Price History

MetaWorks Platforms logo
$0.04 +0.00 (+3.75%)
As of 08/21/2025

MetaWorks Platforms Stock Price Performance

The MetaWorks Platforms (MWRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 937.50%, with a year-to-date return of 668.52%. In the past month, the stock has decreased 17.00%, reflecting recent market activity.

As of the latest close, MetaWorks Platforms traded at $0.04 with a market cap of $3.77 million and volume of 249,650 shares.

Receive MWRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetaWorks Platforms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24.25%
1 Month
Performance
-17.00%
3 Month
Performance
+95.75%
Year-To-Date
Performance
+668.52%
1 Year
Performance
+937.50%

MWRK Stock Chart for Friday, August, 22, 2025

MetaWorks Platforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.04$0.04
+11.11%
$0.05$0.04249,650 shs$3.77 million
08/20/2025$0.04$0.04$0.04$0.04189,705 shs$3.39 million
08/19/2025$0.04$0.04$0.04$0.04189,705 shs$3.39 million
08/18/2025$0.04$0.04$0.04$0.04189,705 shs$3.39 million
08/15/2025$0.03$0.03$0.04$0.03153,156 shs$3.15 million
08/14/2025$0.04$0.03
-22.31%
$0.04$0.03153,156 shs$3.15 million
08/13/2025$0.04$0.04$0.05$0.04313,217 shs$4.05 million
08/12/2025$0.04$0.04$0.05$0.04313,217 shs$4.05 million
08/11/2025$0.04$0.04$0.05$0.04313,217 shs$4.05 million
08/08/2025$0.05$0.05
-9.22%
$0.05$0.04660,444 shs$1.19 million
08/07/2025$0.05$0.05
+3.01%
$0.05$0.0574,937 shs$5.17 million
08/06/2025$0.05$0.05$0.06$0.04132,702 shs$5.01 million
08/05/2025$0.05$0.05
+6.40%
$0.06$0.04132,702 shs$1.19 million
08/04/2025$0.05$0.05$0.06$0.0585,764 shs$4.71 million
08/01/2025$0.05$0.05$0.06$0.05201,924 shs$4.67 million
07/31/2025$0.04$0.05
+10.24%
$0.06$0.05201,924 shs$4.67 million
07/30/2025$0.04$0.04$0.05$0.04177,608 shs$4.23 million
07/29/2025$0.05$0.04
-5.87%
$0.05$0.04177,608 shs$4.23 million
07/28/2025$0.05$0.05$0.05$0.0542,542 shs$4.50 million
07/25/2025$0.05$0.06
+20.70%
$0.06$0.04102,466 shs$5.55 million
07/24/2025$0.04$0.05
+9.42%
$0.06$0.0494,437 shs$4.60 million
07/23/2025$0.05$0.04
-10.80%
$0.05$0.04304,077 shs$4.20 million
07/22/2025$0.06$0.05
-19.54%
$0.07$0.05403,714 shs$4.71 million
07/21/2025$0.06$0.06$0.07$0.0671,890 shs$5.86 million

This page (OTCMKTS:MWRK) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners