Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Buy MXCHY Stock  Free MXCHY Stock Alerts

Orbia Advance (MXCHY) Stock Chart & Stock Price History

Orbia Advance logo
$1.27 -0.07 (-5.22%)
As of 05/22/2025 01:25 PM Eastern
Compare

Orbia Advance Stock Price Performance

The Orbia Advance (MXCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.02%, with a year-to-date return of -19.62%. In the past month, the stock has decreased 13.61%, reflecting recent market activity.

As of the latest close, Orbia Advance traded at $1.27 with a market cap of $1.25 billion and volume of 6,899 shares. Five years ago, the stock traded at $2.50, representing a 49.20% decrease over that period. At the time, it had a market cap of $2.63 billion and a volume of 0 shares.

Receive MXCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbia Advance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.43%
1 Month
Performance
N/A
3 Month
Performance
-13.61%
Year-To-Date
Performance
-19.62%
1 Year
Performance
N/A
5 Year
Performance
N/A

MXCHY Stock Chart for Friday, May, 23, 2025

MXCHY Chart by TradingView

Orbia Advance Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.27$1.27$1.38$1.276,899 shs$1.25 billion
05/22/2025$1.34$1.27
-5.22%		$1.38$1.276,899 shs$1.25 billion
05/21/2025$1.34$1.34$1.37$1.341,397 shs$1.32 billion
05/20/2025$1.37$1.34
-2.33%		$1.37$1.341,397 shs$1.32 billion
05/19/2025$1.37$1.37$1.37$1.372,050 shs$1.35 billion
05/16/2025$1.34$1.37
+2.77%		$1.37$1.372,050 shs$1.35 billion
05/15/2025$1.31$1.34
+2.30%		$1.34$1.331,507 shs$1.31 billion
05/14/2025$1.31$1.31$1.31$1.315 shs$1.28 billion
05/13/2025$1.31$1.31$1.31$1.31240 shs$1.28 billion
05/12/2025$1.30$1.31
+0.38%		$1.31$1.31240 shs$1.28 billion
05/09/2025$1.33$1.30
-1.89%		$1.30$1.301,641 shs$1.28 billion
05/07/2025$1.33$1.33$1.33$1.3333 shs$1.30 billion
05/06/2025$1.33$1.33$1.33$1.33352 shs$1.30 billion
05/05/2025$1.35$1.33
-1.49%		$1.33$1.33352 shs$1.30 billion
05/02/2025$1.29$1.35
+4.38%		$1.35$1.35259 shs$1.32 billion
05/01/2025$1.29$1.29$1.29$1.29113 shs$1.27 billion
04/30/2025$1.43$1.29
-9.90%		$1.29$1.29113 shs$1.27 billion
04/29/2025$1.43$1.43$1.56$1.4177,318 shs$1.41 billion
04/28/2025$1.47$1.43
-2.72%		$1.56$1.4177,318 shs$1.36 billion
04/25/2025$1.47$1.47$1.47$1.4725 shs$1.45 billion
04/22/2025$1.47$1.47$1.47$1.4779 shs$1.45 billion
Related Companies

This page (OTCMKTS:MXCHY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored