Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free MXCHY Stock Alerts

Orbia Advance (MXCHY) Stock Chart & Stock Price History

Orbia Advance logo
$1.28 -0.23 (-14.95%)
As of 07/18/2025 03:54 PM Eastern
Compare

Orbia Advance Stock Price Performance

The Orbia Advance (MXCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.29%, with a year-to-date return of -18.99%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, Orbia Advance traded at $1.28 with a market cap of $1.26 billion and volume of 2,200 shares. Five years ago, the stock traded at $3.29, representing a 61.09% decrease over that period. At the time, it had a market cap of $3.45 billion and a volume of 0 shares.

Receive MXCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbia Advance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-3.76%
3 Month
Performance
N/A
Year-To-Date
Performance
-18.99%
1 Year
Performance
-54.29%
5 Year
Performance
N/A

MXCHY Stock Chart for Saturday, July, 19, 2025

MXCHY Chart by TradingView

Orbia Advance Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$1.51$1.28
-14.95%		$1.35$1.262,200 shs$1.26 billion
07/17/2025$1.51$1.51$1.51$1.35415 shs$1.48 billion
07/16/2025$1.46$1.51
+3.08%		$1.51$1.35415 shs$1.48 billion
07/09/2025$1.46$1.46$1.46$1.46300 shs$1.44 billion
07/08/2025$1.45$1.46
+0.69%		$1.46$1.46300 shs$1.44 billion
07/07/2025$1.55$1.45
-6.45%		$1.45$1.451,900 shs$1.43 billion
07/04/2025$1.55$1.55$1.55$1.371,225 shs$1.53 billion
07/03/2025$1.31$1.55
+18.32%		$1.55$1.371,225 shs$1.53 billion
07/02/2025$1.31$1.31$1.31$1.311 shs$1.29 billion
06/27/2025$1.31$1.31$1.31$1.311,722 shs$1.29 billion
06/26/2025$1.32$1.31
-0.76%		$1.31$1.311,722 shs$1.29 billion
06/25/2025$1.22$1.32
+8.20%		$1.32$1.32536 shs$1.30 billion
06/24/2025$1.18$1.22
+3.39%		$1.23$1.0014,057 shs$1.20 billion
06/23/2025$1.33$1.18
-11.28%		$1.20$1.18200 shs$1.16 billion
06/18/2025$1.33$1.33$1.38$1.326,800 shs$1.31 billion
Related Companies

This page (OTCMKTS:MXCHY) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored