Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Orbia Advance (MXCHY) Stock Chart & Stock Price History

Orbia Advance logo
$1.28 -0.02 (-1.54%)
As of 11:29 AM Eastern
Compare

Orbia Advance Stock Price Performance

The Orbia Advance (MXCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.11%, with a year-to-date return of -18.99%. In the past month, the stock has decreased 12.33%, reflecting recent market activity.

As of the latest close, Orbia Advance traded at $1.30 with a market cap of $1.28 billion and volume of 3,300 shares. Five years ago, the stock traded at $3.36, representing a 61.90% decrease over that period. At the time, it had a market cap of $3.34 billion and a volume of 6,389 shares.

Receive MXCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbia Advance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
N/A
3 Month
Performance
-1.92%
Year-To-Date
Performance
-18.99%
1 Year
Performance
-43.11%
5 Year
Performance
-61.90%

MXCHY Stock Chart for Tuesday, August, 12, 2025

MXCHY Chart by TradingView

Orbia Advance Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$1.30$1.28
-1.54%		$1.28$1.28500 shs$1.26 billion
08/11/2025$1.30$1.30$1.30$1.303,300 shs$1.28 billion
08/08/2025$1.30$1.30$1.30$1.301,000 shs$1.28 billion
08/07/2025$1.30$1.30$1.30$1.301,000 shs$1.28 billion
08/06/2025$1.31$1.30
-0.76%		$1.30$1.301,000 shs$1.28 billion
08/04/2025$1.31$1.31$1.31$1.3120,000 shs$1.29 billion
08/01/2025$1.31$1.31$1.31$1.3120,000 shs$1.29 billion
07/31/2025$1.49$1.31
-12.08%		$1.41$1.313,003 shs$1.29 billion
07/30/2025$1.49$1.49$1.49$1.49275 shs$1.47 billion
07/29/2025$1.51$1.49
-1.32%		$1.49$1.49275 shs$1.47 billion
07/28/2025$1.28$1.51
+17.97%		$1.54$1.352,000 shs$1.49 billion
07/25/2025$1.28$1.28$1.28$1.28201 shs$1.26 billion
07/24/2025$1.28$1.28$1.28$1.28201 shs$1.26 billion
07/23/2025$1.28$1.28$1.28$1.28201 shs$1.26 billion
07/22/2025$1.28$1.28$1.28$1.28201 shs$1.26 billion
07/21/2025$1.28$1.28$1.35$1.262,200 shs$1.26 billion
07/18/2025$1.51$1.28
-14.95%		$1.35$1.262,200 shs$1.26 billion
07/17/2025$1.51$1.51$1.51$1.35415 shs$1.48 billion
07/16/2025$1.46$1.51
+3.08%		$1.51$1.35415 shs$1.48 billion
Related Companies

This page (OTCMKTS:MXCHY) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Elon Musk: “Nothing happens without this…”
Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...
Behind the Markets | Sponsored
Sell these stocks now—what to buy instead
Sell these stocks now—Here’s what to buy instead Wall Street legend Marc Chaikin says you must know these 3...
Chaikin Analytics | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
One stock to replace Nvidia
Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...
InvestorPlace | Sponsored
Americans are rushing into gold (but not billionaires!)
Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...
Weiss Ratings | Sponsored