NatBridge Resources (NATBF) Stock Chart & Stock Price History $0.32 +0.02 (+5.61%) As of 03:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock NatBridge Resources Stock Price Performance The NatBridge Resources (NATBF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.36%, reflecting recent market activity. As of the latest close, NatBridge Resources traded at $0.31 with a market cap of and volume of 125,260 shares. Receive NATBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatBridge Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.53%1 Month Performance-8.36% NATBF Stock Chart for Friday, August, 22, 2025 NATBF Chart by TradingView NatBridge Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$0.28$0.31+7.96%$0.31$0.28125,260 shs$0.0008/20/2025$0.28$0.28+0.04%$0.29$0.26116,259 shs$0.0008/19/2025$0.30$0.28-5.87%$0.34$0.2684,030 shs$0.0008/18/2025$0.36$0.30-16.67%$0.37$0.3092,120 shs$0.0008/15/2025$0.36$0.36-0.08%$0.37$0.3545,245 shs$0.0008/14/2025$0.36$0.36-1.02%$0.37$0.3516,232 shs$0.0008/13/2025$0.38$0.36-3.70%$0.39$0.3635,120 shs$0.0008/12/2025$0.38$0.38+0.16%$0.39$0.3757,875 shs$0.0008/11/2025$0.35$0.38+7.83%$0.39$0.36135,598 shs$0.0008/08/2025$0.36$0.35-2.10%$0.38$0.3343,275 shs$0.00 Get the Latest News and Ratings for NATBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NatBridge Resources and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$0.38$0.36-4.82%$0.37$0.3636,783 shs$0.0008/06/2025$0.37$0.38+0.72%$0.39$0.3664,372 shs$0.0008/05/2025$0.41$0.37-9.05%$0.40$0.3677,564 shs$0.0008/04/2025$0.36$0.41+14.27%$0.46$0.3954,930 shs$0.0008/01/2025$0.37$0.36-1.81%$0.37$0.3565,438 shs$0.0007/31/2025$0.36$0.37+2.93%$0.43$0.3344,490 shs$0.0007/30/2025$0.37$0.36-3.64%$0.39$0.3596,460 shs$0.0007/29/2025$0.38$0.37-2.28%$0.38$0.3626,700 shs$0.0007/28/2025$0.38$0.38+0.24%$0.46$0.3636,584 shs$0.0007/25/2025$0.36$0.38+3.75%$0.41$0.36154,921 shs$0.0007/24/2025$0.40$0.36-8.83%$0.40$0.3667,994 shs$0.0007/23/2025$0.35$0.40+13.12%$0.41$0.3773,553 shs$0.0007/22/2025$0.46$0.35-23.95%$0.46$0.3584,177 shs$0.0007/21/2025$0.47$0.46-0.94%$0.48$0.4581,429 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart Receive NATBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatBridge Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NATBF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NatBridge Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share NatBridge Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access