Free Trial

NatBridge Resources (NATBF) Stock Chart & Stock Price History

NatBridge Resources logo
$0.39 -0.01 (-2.17%)
As of 05/29/2026 03:15 PM Eastern

NatBridge Resources Stock Price Performance

The NatBridge Resources (NATBF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 38.36%. In the past month, the stock has decreased 24.04%, reflecting recent market activity.

As of the latest close, NatBridge Resources traded at $0.39 with a market cap of and volume of 67,351 shares.

Receive NATBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatBridge Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
-24.04%
3 Month
Performance
-47.18%
Year-To-Date
Performance
+38.36%

NATBF Stock Chart for Sunday, May, 31, 2026

NatBridge Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.40$0.39
-2.17%
$0.39$0.3667,351 shs$0.00
05/28/2026$0.41$0.40
-3.41%
$0.40$0.397,978 shs$0.00
05/27/2026$0.40$0.41
+3.33%
$0.41$0.3927,260 shs$0.00
05/26/2026$0.44$0.40
-9.82%
$0.44$0.3962,502 shs$0.00
05/25/2026$0.44$0.44$0.44$0.4055,217 shs$0.00
05/22/2026$0.43$0.44
+1.83%
$0.44$0.4055,217 shs$0.00
05/21/2026$0.44$0.43
-1.80%
$0.45$0.4314,055 shs$0.00
05/20/2026$0.40$0.44
+10.00%
$0.44$0.4140,362 shs$0.00
05/19/2026$0.44$0.40
-9.60%
$0.47$0.4053,016 shs$0.00
05/18/2026$0.51$0.44
-13.24%
$0.55$0.4195,647 shs$0.00
05/15/2026$0.51$0.51
+0.39%
$0.62$0.4423,181 shs$0.00
05/14/2026$0.68$0.51
-25.15%
$0.65$0.5122,169 shs$0.00
05/13/2026$0.69$0.68
-1.64%
$0.70$0.6225,416 shs$0.00
05/12/2026$0.67$0.69
+2.99%
$0.74$0.6626,019 shs$0.00
05/11/2026$0.60$0.67
+11.67%
$0.70$0.635,020 shs$0.00
05/08/2026$0.59$0.60
+2.04%
$0.61$0.5947,823 shs$0.00
05/07/2026$0.57$0.59
+4.07%
$0.60$0.5918,350 shs$0.00
05/06/2026$0.58$0.57
-1.74%
$0.57$0.5426,980 shs$0.00
05/05/2026N/A$0.58$0.59$0.5726,150 shs$0.00
04/30/2026$0.44$0.51
+16.44%
$0.53$0.4321,489 shs$0.00

This page (OTCMKTS:NATBF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners