NatBridge Resources (NATBF) Stock Chart & Stock Price History

NatBridge Resources logo
$0.36 0.00 (0.00%)
As of 06/18/2026 02:59 PM Eastern

NatBridge Resources Stock Price Performance

The NatBridge Resources (NATBF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 28.64%. In the past month, the stock has decreased 16.64%, reflecting recent market activity.

As of the latest close, NatBridge Resources traded at $0.36 with a market cap of and volume of 97,129 shares.

Receive NATBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatBridge Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.01%
1 Month
Performance
-16.64%
3 Month
Performance
-35.10%
Year-To-Date
Performance
+28.64%

NATBF Stock Chart for Sunday, June, 21, 2026

NatBridge Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.36$0.36$0.53$0.3397,129 shs$0.00
06/18/2026$0.35$0.36
+2.33%
$0.53$0.3397,129 shs$0.00
06/17/2026$0.34$0.35
+2.62%
$0.35$0.35510 shs$0.00
06/16/2026$0.34$0.34
-0.23%
$0.40$0.349,800 shs$0.00
06/15/2026$0.39$0.34
-11.85%
$0.40$0.3499,320 shs$0.00
06/12/2026$0.39$0.39
+0.52%
$0.40$0.3923,423 shs$0.00
06/11/2026$0.39$0.39
+0.78%
$0.39$0.386,805 shs$0.00
06/10/2026$0.38$0.39
+1.32%
$0.39$0.391,000 shs$0.00
06/09/2026$0.40$0.38
-5.00%
$0.39$0.3618,400 shs$0.00
06/08/2026$0.37$0.40
+8.11%
$0.40$0.3724,495 shs$0.00
06/05/2026$0.38$0.37
-2.63%
$0.38$0.3713,640 shs$0.00
06/04/2026$0.39$0.38
-2.64%
$0.39$0.3526,990 shs$0.00
06/03/2026$0.41$0.39
-4.80%
$0.41$0.3921,301 shs$0.00
06/02/2026$0.42$0.41
-2.38%
$0.42$0.3910,210 shs$0.00
06/01/2026$0.39$0.42
+8.42%
$0.42$0.3644,519 shs$0.00
05/29/2026$0.40$0.39
-2.17%
$0.39$0.3667,351 shs$0.00
05/28/2026$0.41$0.40
-3.41%
$0.40$0.397,978 shs$0.00
05/27/2026$0.40$0.41
+3.33%
$0.41$0.3927,260 shs$0.00
05/26/2026$0.44$0.40
-9.82%
$0.44$0.3962,502 shs$0.00
05/25/2026$0.44$0.44$0.44$0.4055,217 shs$0.00
05/22/2026$0.43$0.44
+1.83%
$0.44$0.4055,217 shs$0.00
05/21/2026$0.44$0.43
-1.80%
$0.45$0.4314,055 shs$0.00
05/20/2026$0.40$0.44
+10.00%
$0.44$0.4140,362 shs$0.00

This page (OTCMKTS:NATBF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners