Free Trial

NatBridge Resources (NATBF) Stock Chart & Stock Price History

NatBridge Resources logo
$0.58 -0.01 (-0.86%)
As of 02:21 PM Eastern

NatBridge Resources Stock Price Performance

The NatBridge Resources (NATBF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 105.36%. In the past month, the stock has decreased 8.66%, reflecting recent market activity.

Receive NATBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatBridge Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.75%
1 Month
Performance
-8.66%
3 Month
Performance
-28.92%
Year-To-Date
Performance
+105.36%

NATBF Stock Chart for Tuesday, May, 5, 2026

NatBridge Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.58$0.59$0.5726,150 shs$0.00
04/30/2026$0.44$0.51
+16.44%
$0.53$0.4321,489 shs$0.00
04/29/2026$0.40$0.44
+9.50%
$0.45$0.4130,206 shs$0.00
04/28/2026$0.48$0.40
-16.67%
$0.54$0.4048,561 shs$0.00
04/27/2026$0.55$0.48
-12.73%
$0.55$0.409,258 shs$0.00
04/24/2026$0.49$0.55
+12.24%
$0.55$0.4918,931 shs$0.00
04/23/2026$0.48$0.49
+2.08%
$0.49$0.456,973 shs$0.00
04/22/2026$0.45$0.48
+6.67%
$0.52$0.3976,326 shs$0.00
04/21/2026$0.52$0.45
-12.79%
$0.54$0.4518,480 shs$0.00
04/20/2026$0.51$0.52
+1.18%
$0.54$0.5211,330 shs$0.00
04/17/2026$0.56$0.51
-8.36%
$0.51$0.439,159 shs$0.00
04/16/2026$0.48$0.56
+15.94%
$0.56$0.502,875 shs$0.00
04/15/2026$0.52$0.48
-6.80%
$0.54$0.4886,892 shs$0.00
04/14/2026$0.50$0.52
+3.00%
$0.52$0.5010,880 shs$0.00
04/13/2026$0.52$0.50
-3.85%
$0.52$0.5020,223 shs$0.00
04/10/2026$0.51$0.52
+2.46%
$0.63$0.5019,000 shs$0.00
04/09/2026$0.56$0.51
-8.56%
$0.55$0.4714,210 shs$0.00
04/08/2026$0.44$0.56
+26.14%
$0.60$0.4635,222 shs$0.00
04/07/2026$0.63$0.44
-30.16%
$0.63$0.4353,568 shs$0.00
04/06/2026$0.63$0.63
+0.08%
$0.64$0.5831,190 shs$0.00

This page (OTCMKTS:NATBF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners