Free Trial

National American University (NAUH) Stock Chart & Stock Price History

National American University logo
$0.05 +0.01 (+11.11%)
As of 08/29/2025 02:08 PM Eastern

National American University Stock Price Performance

The National American University (NAUH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.41%, with a year-to-date return of 138.10%. In the past month, the stock has increased 84.50%, reflecting recent market activity.

As of the latest close, National American University traded at $0.05 with a market cap of $1.24 million and volume of 102,647 shares. Five years ago, the stock traded at $0.25, representing a 80.00% decrease over that period. At the time, it had a market cap of $7.28 million and a volume of 9,749 shares.

Receive NAUH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National American University and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.00%
1 Month
Performance
N/A
3 Month
Performance
+70.07%
Year-To-Date
Performance
+138.10%
1 Year
Performance
-40.41%
5 Year
Performance
-80.00%

NAUH Stock Chart for Monday, September, 1, 2025

National American University Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.05$0.05
+11.11%
$0.06$0.04102,647 shs$1.24 million
08/28/2025$0.04$0.05
+12.50%
$0.05$0.0429,003 shs$1.11 million
08/27/2025$0.04$0.04$0.04$0.0370,100 shs$989,000.00
08/26/2025$0.04$0.04
+14.29%
$0.04$0.0370,100 shs$989,000.00
08/25/2025$0.04$0.04$0.04$0.0320,000 shs$866,000.00
08/22/2025$0.03$0.04
+12.90%
$0.04$0.045,000 shs$866,000.00
08/21/2025$0.03$0.03$0.03$0.031,000 shs$767,000.00
08/20/2025$0.03$0.03
+14.81%
$0.03$0.037,600 shs$767,000.00
08/19/2025$0.03$0.03$0.03$0.0310,000 shs$668,000.00
08/18/2025$0.03$0.03$0.03$0.0310,000 shs$668,000.00
08/15/2025$0.03$0.03
-0.37%
$0.03$0.0310,000 shs$668,000.00
08/12/2025$0.03$0.03$0.03$0.03100 shs$670,000.00
08/11/2025$0.03$0.03$0.03$0.03100 shs$670,000.00
07/31/2025$0.03$0.03$0.03$0.033,893 shs$670,000.00

This page (OTCMKTS:NAUH) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners