National American University (NAUH) Stock Chart & Stock Price History $0.03 0.00 (0.00%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock National American University Stock Price Performance The National American University (NAUH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.47%, with a year-to-date return of 29.05%. In the past month, the stock has decreased 27.93%, reflecting recent market activity. As of the latest close, National American University traded at $0.03 with a market cap of $670 thousand and volume of 0 shares. Five years ago, the stock traded at $0.21, representing a 87.10% decrease over that period. At the time, it had a market cap of $6.12 million and a volume of 5,285 shares. Receive NAUH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National American University and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-27.93%3 Month Performance-7.82%Year-To-Date Performance+29.05%1 Year Performance-60.47%5 Year Performance-87.10% NAUH Stock Chart for Wednesday, August, 6, 2025 NAUH Chart by TradingView National American University Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025$0.03$0.03$0.03$0.033,893 shs$670,000.0007/30/2025$0.03$0.03$0.03$0.033,893 shs$670,000.0007/29/2025$0.03$0.03-3.21%$0.03$0.033,893 shs$670,000.0007/24/2025$0.03$0.03$0.03$0.033,000 shs$692,000.0007/23/2025$0.03$0.03+7.69%$0.03$0.033,000 shs$692,000.0007/22/2025$0.03$0.03-16.93%$0.03$0.03200 shs$643,000.0007/16/2025$0.03$0.03$0.03$0.0336,350 shs$774,000.0007/15/2025$0.03$0.03+15.07%$0.03$0.0336,350 shs$774,000.0007/11/2025$0.03$0.03$0.03$0.038,016 shs$673,000.0007/10/2025$0.03$0.03$0.03$0.038,016 shs$673,000.0007/09/2025$0.03$0.03-19.29%$0.03$0.038,016 shs$673,000.0007/08/2025$0.04$0.03-3.71%$0.03$0.0350,001 shs$834,000.0007/07/2025$0.04$0.04-6.91%$0.04$0.0332,462 shs$866,000.00 Related Companies ESINQ Stock Chart BFAM Stock Chart LRN Stock Chart LOPE Stock Chart ATGE Stock Chart STRA Stock Chart UTI Stock Chart LINC Stock Chart APEI Stock Chart CATG Stock Chart Receive NAUH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National American University and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NAUH) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National American University Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share National American University With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NAUH Stock Alerts