Free Trial
→ Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway (From Interactive Offers) (Ad) Free NAUH Stock Alerts

National American University (NAUH) Stock Chart & Stock Price History

National American University logo
$0.03 +0.00 (+15.07%)
As of 07/15/2025 09:55 AM Eastern
Compare

National American University Stock Price Performance

The National American University (NAUH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.27%, with a year-to-date return of 49.05%. In the past month, the stock has decreased 10.57%, reflecting recent market activity.

As of the latest close, National American University traded at $0.03 with a market cap of $774 thousand and volume of 36,350 shares. Five years ago, the stock traded at $0.26, representing a 87.92% decrease over that period. At the time, it had a market cap of $7.28 million and a volume of 1,494 shares.

Receive NAUH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National American University and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.07%
1 Month
Performance
-10.57%
3 Month
Performance
N/A
Year-To-Date
Performance
+49.05%
1 Year
Performance
N/A
5 Year
Performance
-87.92%

NAUH Stock Chart for Wednesday, July, 16, 2025

NAUH Chart by TradingView

National American University Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.03$0.03
+15.07%		$0.03$0.0336,350 shs$774,000.00
07/11/2025$0.03$0.03$0.03$0.038,016 shs$673,000.00
07/10/2025$0.03$0.03$0.03$0.038,016 shs$673,000.00
07/09/2025$0.03$0.03
-19.29%		$0.03$0.038,016 shs$673,000.00
07/08/2025$0.04$0.03
-3.71%		$0.03$0.0350,001 shs$834,000.00
07/07/2025$0.04$0.04
-6.91%		$0.04$0.0332,462 shs$866,000.00
07/04/2025$0.04$0.04$0.04$0.042,500 shs$930,000.00
07/03/2025$0.04$0.04
+7.12%		$0.04$0.042,500 shs$930,000.00
07/02/2025$0.04$0.04$0.04$0.042,538 shs$868,000.00
07/01/2025$0.04$0.04
+0.29%		$0.04$0.042,538 shs$868,000.00
06/30/2025$0.04$0.04$0.04$0.0475 shs$866,000.00
06/19/2025$0.04$0.04$0.04$0.045,000 shs$866,000.00
06/18/2025$0.04$0.04$0.04$0.045,000 shs$866,000.00
06/17/2025$0.04$0.04$0.04$0.045,000 shs$866,000.00
06/16/2025$0.04$0.04$0.04$0.045,000 shs$866,000.00
Related Companies

This page (OTCMKTS:NAUH) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Central Banks Are Hoarding Gold – Should You?
The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...
Lear Capital | Sponsored
Major Rollout of Social Security X?
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
I warned you about Nvidia… now look what’s happening
Nvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...
Timothy Sykes | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
The Next Commodity Crisis Just Got a Name: Silver
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored