Free Trial

National American University (NAUH) Stock Chart & Stock Price History

National American University logo
$0.08 0.00 (0.00%)
As of 10/14/2026 01:20 PM Eastern

National American University Stock Price Performance

The National American University (NAUH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.32%, with a year-to-date return of 81.41%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, National American University traded at $0.08 with a market cap of $2.34 million and volume of 8,711 shares. Five years ago, the stock traded at $0.14, representing a 41.61% decrease over that period. At the time, it had a market cap of $3.99 million and a volume of 1,010 shares.

Receive NAUH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National American University and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.27%
1 Month
Performance
+1.27%
3 Month
Performance
N/A
Year-To-Date
Performance
+81.41%
1 Year
Performance
+66.32%
5 Year
Performance
-41.61%

NAUH Stock Chart for Thursday, October, 15, 2026

National American University Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$0.08$0.08$0.08$0.088,711 shs$2.34 million
10/14/2026$0.08$0.08
-4.65%
$0.08$0.088,711 shs$2.34 million
10/13/2026$0.06$0.08
+29.28%
$0.08$0.0732,197 shs$2.46 million
10/09/2026$0.06$0.06$0.06$0.062,300 shs$1.90 million
10/08/2026$0.07$0.06
-10.47%
$0.06$0.062,300 shs$1.90 million
10/06/2026$0.07$0.07$0.07$0.07400 shs$2.12 million
10/05/2026$0.06$0.07
+16.00%
$0.07$0.07400 shs$2.12 million
10/02/2026$0.06$0.06
+0.64%
$0.07$0.06212 shs$1.83 million
09/29/2026$0.06$0.06$0.06$0.06125 shs$1.82 million
09/28/2026$0.06$0.06$0.06$0.06125 shs$1.82 million
09/25/2026$0.06$0.06$0.07$0.061,125 shs$1.82 million
09/24/2026$0.08$0.06
-21.43%
$0.07$0.061,125 shs$1.82 million
09/17/2026$0.08$0.08$0.08$0.08124 shs$2.32 million
09/16/2026$0.08$0.08$0.08$0.08124 shs$2.32 million
09/15/2026$0.06$0.08
+31.67%
$0.08$0.08124 shs$1.76 million

This page (OTCMKTS:NAUH) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners