National American University (NAUH) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free NAUH Stock Alerts $0.08 +0.02 (+33.33%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest National American University Stock Price Performance5 Day Performance0.00%1 Month Performance+21.21%3 Month Performance-8.57%6 Month PerformanceN/AYear-To-Date Performance-8.57%1 Year Performance-6.49% Receive NAUH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National American University and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… NAUH Stock Chart for Friday, March, 29, 2024 NAUH Chart by TradingView National American University Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.06$0.08+32.30%$0.08$0.08500 shs$1.77 million03/27/2024$0.05$0.06+16.07%$0.06$0.06554 shs$1.77 million03/26/2024$0.05$0.05$0.05$0.057,162 shs$1.53 million03/25/2024$0.08$0.05-34.88%$0.05$0.05796 shs$1.53 million03/22/2024$0.05$0.05$0.05$0.051 shs$1.53 million03/20/2024$0.05$0.05$0.05$0.051 shs$1.53 million Get the Latest News and Ratings for NAUH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National American University and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.08$0.05-34.88%$0.05$0.05400 shs$1.53 million03/18/2024$0.05$0.08+53.55%$0.08$0.08883 shs$2.34 million03/15/2024$0.06$0.06$0.06$0.0660 shs$1.88 million03/14/2024$0.06$0.06$0.06$0.06675 shs$1.88 million03/13/2024$0.06$0.06+6.75%$0.06$0.0660 shs$1.88 million03/12/2024$0.06$0.06-6.32%$0.06$0.05675 shs$1.76 million03/11/2024$0.07$0.06-3.68%$0.06$0.05675 shs$1.88 million03/08/2024$0.07$0.07+0.76%$0.07$0.07500 shs$1.95 million03/07/2024$0.07$0.07$0.07$0.0740 shs$1.93 million03/06/2024$0.07$0.07$0.07$0.07260 shs$1.93 million03/01/2024$0.07$0.07$0.07$0.07260 shs$1.93 million02/29/2024$0.04$0.07+59.07%$0.07$0.07260 shs$1.93 million02/20/2024$0.04$0.04$0.06$0.041,000 shs$1.22 million02/19/2024$0.04$0.04+0.02%$0.06$0.041,000 shs$1.22 million02/16/2024$0.03$0.04+29.69%$0.06$0.041,066 shs$1.22 million02/15/2024$0.03$0.03$0.04$0.031,100 shs$938,000.0002/14/2024$0.05$0.03-28.89%$0.04$0.031,100 shs$938,000.0002/13/2024$0.05$0.05$0.05$0.054,900 shs$1.32 million02/12/2024$0.05$0.05$0.05$0.0335,200 shs$1.32 million02/09/2024$0.06$0.05-18.99%$0.05$0.0335,283 shs$1.32 million02/06/2024$0.06$0.06-0.09%$0.06$0.063,000 shs$1.63 million02/05/2024$0.07$0.06-21.19%$0.06$0.063,000 shs$1.63 million02/02/2024$0.06$0.07+17.67%$0.07$0.07310 shs$2.07 million02/01/2024$0.04$0.06+46.34%$0.06$0.063,300 shs$1.76 million01/30/2024$0.04$0.04$0.04$0.041 shs$1.20 million01/29/2024$0.04$0.04$0.10$0.04400 shs$1.20 million01/26/2024$0.06$0.04-34.92%$0.10$0.04410 shs$1.20 million01/23/2024$0.06$0.06$0.06$0.063,601 shs$1.85 million01/22/2024$0.11$0.06-42.73%$0.06$0.063,601 shs$1.85 million01/19/2024$0.09$0.11+25.71%$0.11$0.11200 shs$3.22 million01/18/2024$0.08$0.09+16.51%$0.09$0.07655 shs$2.56 million01/17/2024$0.08$0.08$0.08$0.08300 shs$2.20 million01/16/2024$0.07$0.08+15.36%$0.08$0.08300 shs$2.20 million01/15/2024$0.07$0.07$0.07$0.071,800 shs$1.91 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/12/2024$0.07$0.07+0.15%$0.07$0.071,800 shs$1.91 million01/11/2024$0.09$0.07-23.98%$0.07$0.071,000 shs$1.90 million01/10/2024$0.11$0.09-20.78%$0.09$0.09208 shs$2.51 million01/05/2024$0.13$0.11-13.68%$0.13$0.0929,751 shs$3.16 million01/04/2024$0.14$0.13-10.71%$0.13$0.1089,023 shs$3.66 million01/03/2024$0.13$0.14+7.78%$0.15$0.12148,550 shs$4.10 million01/02/2024$0.09$0.13+48.46%$0.16$0.0946,678 shs$3.81 million01/01/2024$0.09$0.09$0.10$0.0720,400 shs$2.56 million12/29/2023$0.09$0.09+1.39%$0.10$0.0720,480 shs$2.56 million12/28/2023$0.06$0.09+43.83%$0.10$0.0578,450 shs$2.53 million Related Companies: CLEU Stock Chart LTRE Stock Chart AMBO Stock Chart SAPX Stock Chart THRSF Stock Chart SEGI Stock Chart MJWL Stock Chart LMDCF Stock Chart AFOM Stock Chart ANDR Stock Chart Receive NAUH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National American University and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NAUH) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National American University Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.