Free Trial
→ Elon Musk is all in on these robots … (From Weiss Ratings) (Ad) Buy NCPCF Stock  Free NCPCF Stock Alerts

Nickel Creek Platinum (NCPCF) Stock Chart & Stock Price History

$0.39 0.00 (0.00%)
As of 05/2/2025
Compare

Nickel Creek Platinum Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.47%
3 Month
Performance
-1.65%
6 Month
Performance
-36.02%
Year-To-Date
Performance
-14.25%
1 Year
Performance
+2,817.29%
Receive NCPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nickel Creek Platinum and its competitors with MarketBeat's FREE daily newsletter.

NCPCF Stock Chart for Tuesday, May, 6, 2025

NCPCF Chart by TradingView

Nickel Creek Platinum Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$0.39$0.39$0.39$0.392 shs$0.00
05/02/2025$0.39$0.39$0.44$0.3911,270 shs$0.00
05/01/2025$0.39$0.39$0.44$0.3911,270 shs$0.00
04/30/2025$0.40$0.39
-2.85%		$0.44$0.3911,270 shs$0.00
04/29/2025$0.36$0.40
+11.41%		$0.40$0.359,074 shs$0.00
04/28/2025$0.36$0.36$0.37$0.361,595 shs$0.00
04/25/2025$0.41$0.36
-12.07%		$0.37$0.361,595 shs$0.00
04/24/2025$0.44$0.41
-6.28%		$0.44$0.411,800 shs$0.00
04/23/2025$0.43$0.44
+0.69%		$0.44$0.422,900 shs$0.00
04/22/2025$0.32$0.43
+33.95%		$0.43$0.3311,765 shs$0.00
04/21/2025$0.30$0.32
+7.50%		$0.32$0.32200 shs$0.00
04/18/2025$0.30$0.30$0.31$0.256,234 shs$0.00
04/17/2025$0.31$0.30
-3.54%		$0.31$0.256,234 shs$0.00
04/15/2025$0.31$0.31$0.31$0.31139 shs$0.00
04/14/2025$0.30$0.31
+3.67%		$0.31$0.31139 shs$0.00
04/11/2025$0.32$0.30
-6.02%		$0.35$0.2911,485 shs$0.00
04/10/2025$0.38$0.32
-14.88%		$0.32$0.304,010 shs$0.00
04/09/2025$0.32$0.38
+17.19%		$0.38$0.315,187 shs$0.00
04/09/2025$0.32$0.38
+17.19%		$0.38$0.315,187 shs$0.00
04/08/2025$0.38$0.32
-14.67%		$0.32$0.321,575 shs$0.00
04/08/2025$0.38$0.32
-14.67%		$0.32$0.321,575 shs$0.00
04/07/2025$0.38$0.38$0.38$0.38525 shs$0.00
04/04/2025$0.35$0.38
+7.14%		$0.38$0.38525 shs$0.00
Related Companies

This page (OTCMKTS:NCPCF) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored