Free Trial

Nickel Creek Platinum (NCPCF) Stock Chart & Stock Price History

$1.05 +0.03 (+2.94%)
As of 05/30/2025 10:45 AM Eastern

Nickel Creek Platinum Stock Price Performance

The Nickel Creek Platinum (NCPCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8,233.33%, with a year-to-date return of 132.04%. In the past month, the stock has increased 170.62%, reflecting recent market activity.

As of the latest close, Nickel Creek Platinum traded at $1.05 with a market cap of and volume of 634 shares. Five years ago, the stock traded at $0.03, representing a 2,979.18% increase over that period. At the time, it had a market cap of and a volume of 429,222 shares.

Receive NCPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nickel Creek Platinum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.08%
1 Month
Performance
+170.62%
3 Month
Performance
+191.67%
Year-To-Date
Performance
+132.04%
1 Year
Performance
+8,233.33%
5 Year
Performance
+2,979.18%

NCPCF Stock Chart for Saturday, May, 31, 2025

Nickel Creek Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$1.02$1.05
+2.94%
$1.05$1.05634 shs$0.00
05/29/2025$0.95$1.02
+7.38%
$1.14$0.6521,394 shs$0.00
05/28/2025$1.04$0.95
-8.66%
$1.18$0.9120,126 shs$0.00
05/27/2025$0.79$1.04
+31.81%
$1.04$0.7911,176 shs$0.00
05/26/2025$0.79$0.79$0.79$0.5318,300 shs$0.00
05/23/2025$0.51$0.79
+54.71%
$0.79$0.5318,300 shs$0.00
05/22/2025$0.46$0.51
+10.87%
$0.51$0.485,500 shs$0.00
05/21/2025$0.46$0.46
+0.44%
$0.46$0.461,000 shs$0.00
05/20/2025$0.42$0.46
+10.18%
$0.46$0.448,280 shs$0.00
05/19/2025$0.42$0.42
-2.12%
$0.46$0.401,000 shs$0.00
05/15/2025$0.42$0.42$0.42$0.422,000 shs$0.00
05/14/2025$0.44$0.42
-2.37%
$0.42$0.422,000 shs$0.00
05/13/2025$0.44$0.44$0.44$0.441,000 shs$0.00
05/12/2025$0.36$0.44
+20.83%
$0.44$0.395,200 shs$0.00
05/09/2025$0.43$0.36
-16.84%
$0.36$0.36202 shs$0.00
05/08/2025$0.44$0.43
-0.48%
$0.44$0.432,812 shs$0.00
05/07/2025$0.36$0.44
+20.80%
$0.44$0.421,680 shs$0.00
05/06/2025$0.39$0.36
-7.19%
$0.36$0.361,000 shs$0.00
05/05/2025$0.39$0.39$0.39$0.392 shs$0.00
05/02/2025$0.39$0.39$0.44$0.3911,270 shs$0.00
05/01/2025$0.39$0.39$0.44$0.3911,270 shs$0.00
04/30/2025$0.40$0.39
-2.85%
$0.44$0.3911,270 shs$0.00

This page (OTCMKTS:NCPCF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners