Free Trial

Nickel Creek Platinum (NCPCF) Stock Chart & Stock Price History

$1.17 -0.01 (-0.85%)
As of 11:15 AM Eastern

Nickel Creek Platinum Stock Price Performance

The Nickel Creek Platinum (NCPCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10,440.54%, with a year-to-date return of 158.56%. In the past month, the stock has increased 20.62%, reflecting recent market activity.

As of the latest close, Nickel Creek Platinum traded at $1.18 with a market cap of and volume of 4,514 shares. Five years ago, the stock traded at $0.05, representing a 2,128.57% increase over that period. At the time, it had a market cap of and a volume of 13,332 shares.

Receive NCPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nickel Creek Platinum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.46%
1 Month
Performance
+20.62%
3 Month
Performance
+290.00%
Year-To-Date
Performance
+158.56%
1 Year
Performance
+10,440.54%
5 Year
Performance
+2,128.57%

NCPCF Stock Chart for Thursday, July, 17, 2025

Nickel Creek Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$1.06$1.18
+11.32%
$1.18$1.024,514 shs$0.00
07/15/2025$1.09$1.06
-2.39%
$1.06$1.062,500 shs$0.00
07/14/2025$1.12$1.09
-3.04%
$1.13$1.092,661 shs$0.00
07/11/2025$1.08$1.12
+3.70%
$1.12$1.035,588 shs$0.00
07/10/2025$1.08$1.08$1.08$0.902,100 shs$0.00
07/09/2025$1.12$1.08
-3.57%
$1.08$0.902,100 shs$0.00
07/08/2025$1.12$1.12$1.12$1.032,480 shs$0.00
07/07/2025$1.01$1.12
+10.89%
$1.12$1.023,030 shs$0.00
07/04/2025$1.01$1.01$1.12$1.013,480 shs$0.00
07/03/2025$1.10$1.01
-7.80%
$1.12$1.013,480 shs$0.00
07/02/2025$1.11$1.10
-1.31%
$1.12$1.09845 shs$0.00
07/01/2025$0.80$1.11
+38.80%
$1.12$0.941,810 shs$0.00
06/30/2025$1.04$0.80
-23.25%
$1.03$0.80417 shs$0.00
06/27/2025$1.09$1.04
-4.58%
$1.04$1.04120 shs$0.00
06/26/2025$0.93$1.09
+17.80%
$1.12$1.091,925 shs$0.00
06/25/2025$0.93$0.93$0.93$0.9310 shs$0.00
06/24/2025$0.93$0.93$1.10$0.932,993 shs$0.00
06/23/2025$1.05$0.93
-11.71%
$1.10$0.932,993 shs$0.00
06/20/2025$0.96$1.05
+9.38%
$1.05$0.962,309 shs$0.00
06/19/2025$0.96$0.96$1.00$0.8019,125 shs$0.00
06/18/2025$0.97$0.96
-1.03%
$1.00$0.8019,125 shs$0.00
06/17/2025$1.01$0.97
-3.64%
$1.03$0.96600 shs$0.00
06/16/2025$1.08$1.01
-6.68%
$1.13$1.002,359 shs$0.00

This page (OTCMKTS:NCPCF) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners