Free Trial

Nedbank Group (NDBKY) Stock Chart & Stock Price History

Nedbank Group logo
$12.99 -0.23 (-1.75%)
As of 08/8/2025 03:52 PM Eastern

Nedbank Group Stock Price Performance

The Nedbank Group (NDBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.57%, with a year-to-date return of -13.46%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, Nedbank Group traded at $12.99 with a market cap of and volume of 14,675 shares. Five years ago, the stock traded at $5.87, representing a 121.28% increase over that period. At the time, it had a market cap of and a volume of 9,567 shares.

Receive NDBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nedbank Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.96%
1 Month
Performance
-4.56%
3 Month
Performance
-6.03%
Year-To-Date
Performance
-13.46%
1 Year
Performance
-15.57%
5 Year
Performance
+121.28%

NDBKY Stock Chart for Saturday, August, 9, 2025

Nedbank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.22$12.99
-1.75%
$13.12$12.9714,675 shs$0.00
08/07/2025$13.22$13.22$13.25$13.1332,269 shs$0.00
08/06/2025$13.38$13.22
-1.20%
$13.22$13.194,012 shs$0.00
08/05/2025$13.96$13.38
-4.15%
$13.49$12.9719,304 shs$0.00
08/04/2025$13.64$13.96
+2.38%
$13.96$13.7512,148 shs$0.00
08/01/2025$13.65$13.64
-0.08%
$13.71$13.5321,738 shs$0.00
07/31/2025$13.76$13.65
-0.78%
$14.02$13.6512,146 shs$0.00
07/30/2025$13.83$13.76
-0.54%
$13.85$13.738,837 shs$0.00
07/29/2025$13.69$13.83
+1.06%
$13.87$13.7710,523 shs$0.00
07/28/2025$13.47$13.69
+1.60%
$13.83$13.558,238 shs$0.00
07/25/2025$13.69$13.47
-1.61%
$13.51$13.399,109 shs$0.00
07/24/2025$13.85$13.69
-1.12%
$13.74$13.614,566 shs$0.00
07/23/2025$13.72$13.85
+0.91%
$13.88$13.4915,435 shs$0.00
07/22/2025$13.84$13.72
-0.87%
$13.72$13.584,354 shs$0.00
07/21/2025$13.94$13.84
-0.68%
$13.84$13.428,118 shs$0.00
07/18/2025$13.64$13.94
+2.16%
$13.99$13.915,784 shs$0.00
07/17/2025$13.63$13.64
+0.07%
$13.65$13.5018,973 shs$0.00
07/16/2025$13.14$13.63
+3.73%
$13.63$13.4817,903 shs$0.00
07/15/2025$13.12$13.14
+0.12%
$13.35$13.1412,913 shs$0.00
07/14/2025$13.23$13.12
-0.80%
$13.45$13.0810,316 shs$0.00
07/11/2025$13.66$13.23
-3.11%
$13.23$13.159,779 shs$0.00
07/10/2025$13.61$13.66
+0.33%
$13.77$13.1811,313 shs$0.00
07/09/2025$13.75$13.61
-1.02%
$13.82$13.4815,049 shs$0.00
07/08/2025$13.52$13.75
+1.74%
$13.76$13.6315,616 shs$0.00

This page (OTCMKTS:NDBKY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners