Free Trial

Nordic Semiconductor ASA (NDCVF) Stock Chart & Stock Price History

Nordic Semiconductor ASA logo
$13.48 -0.23 (-1.64%)
As of 07/25/2025 02:40 PM Eastern

Nordic Semiconductor ASA Stock Price Performance

The Nordic Semiconductor ASA (NDCVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.08%, with a year-to-date return of 51.40%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, Nordic Semiconductor ASA traded at $13.48 with a market cap of and volume of 102 shares. Five years ago, the stock traded at $9.40, representing a 43.35% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive NDCVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.11%
1 Month
Performance
-2.64%
3 Month
Performance
N/A
Year-To-Date
Performance
+51.40%
1 Year
Performance
+2.08%
5 Year
Performance
+43.35%

NDCVF Stock Chart for Saturday, July, 26, 2025

Nordic Semiconductor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$13.70$13.48
-1.64%
$13.48$13.48102 shs$0.00
07/24/2025$13.69$13.70
+0.04%
$13.70$13.702,250 shs$0.00
07/23/2025$14.19$13.69
-3.50%
$13.69$13.6917,923 shs$0.00
07/22/2025$14.20$14.19
-0.07%
$14.19$14.19100 shs$0.00
07/21/2025$14.20$14.20$14.20$14.072,300 shs$0.00
07/18/2025$14.13$14.20
+0.52%
$14.20$14.072,300 shs$0.00
07/17/2025$13.50$14.13
+4.64%
$14.15$14.033,109 shs$0.00
07/16/2025$13.80$13.50
-2.17%
$13.68$13.50303 shs$0.00
07/15/2025$13.77$13.80
+0.22%
$13.80$13.80290 shs$0.00
07/14/2025$13.77$13.77
+0.03%
$13.77$13.771,010 shs$0.00
07/10/2025$13.77$13.77$13.77$13.772,029 shs$0.00
07/09/2025$13.89$13.77
-0.90%
$13.77$13.772,029 shs$0.00
07/08/2025$14.00$13.89
-0.79%
$13.89$13.549,500 shs$0.00
07/07/2025$13.73$14.00
+2.00%
$14.00$14.002,400 shs$0.00
07/03/2025$13.73$13.73$13.73$13.73300 shs$0.00
07/02/2025$13.30$13.73
+3.20%
$13.73$13.73300 shs$0.00
07/01/2025$13.30$13.30$13.30$13.304,500 shs$0.00
06/30/2025$13.84$13.30
-3.90%
$13.30$13.304,500 shs$0.00
06/27/2025$13.84$13.84$13.84$13.84530 shs$0.00
06/26/2025$13.64$13.84
+1.47%
$13.84$13.84530 shs$0.00
06/25/2025$13.64$13.64$13.65$13.645,650 shs$0.00

This page (OTCMKTS:NDCVF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners