Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy NHHHF Stock  Free NHHHF Stock Alerts

FuelPositive (NHHHF) Stock Chart & Stock Price History

FuelPositive logo
$0.02 +0.00 (+6.98%)
As of 05/2/2025 03:55 PM Eastern
Compare

FuelPositive Stock Price Performance

5 Day
Performance
+6.48%
1 Month
Performance
+5.50%
3 Month
Performance
0.00%
6 Month
Performance
-8.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-56.36%
Receive NHHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelPositive and its competitors with MarketBeat's FREE daily newsletter.

NHHHF Stock Chart for Saturday, May, 3, 2025

NHHHF Chart by TradingView

FuelPositive Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.02$0.02
+6.98%		$0.03$0.02593,798 shs$12.67 million
05/01/2025$0.02$0.02
-4.44%		$0.02$0.02124,775 shs$11.84 million
04/30/2025$0.02$0.02
+2.27%		$0.02$0.02304,841 shs$12.39 million
04/29/2025$0.02$0.02
+1.85%		$0.02$0.0240,396 shs$12.12 million
04/28/2025$0.02$0.02
-6.09%		$0.02$0.0230,165 shs$11.90 million
04/25/2025$0.02$0.02
+8.49%		$0.02$0.02196,599 shs$12.67 million
04/24/2025$0.02$0.02
-11.67%		$0.02$0.02216,448 shs$11.67 million
04/23/2025$0.02$0.02$0.02$0.022.45 million shs$13.22 million
04/22/2025$0.02$0.02
+19.40%		$0.02$0.02717,801 shs$13.22 million
04/21/2025$0.02$0.02
+0.50%		$0.02$0.026,598 shs$11.07 million
04/18/2025$0.02$0.02$0.02$0.0284,990 shs$11.01 million
04/17/2025$0.02$0.02
-0.99%		$0.02$0.0284,990 shs$11.01 million
04/16/2025$0.02$0.02
-4.72%		$0.02$0.02100,105 shs$11.12 million
04/15/2025$0.02$0.02
-3.64%		$0.02$0.02184,055 shs$11.67 million
04/14/2025$0.02$0.02
+4.76%		$0.02$0.02904,052 shs$12.12 million
04/11/2025$0.02$0.02
+4.48%		$0.02$0.02512,678 shs$11.56 million
04/10/2025$0.02$0.02
-7.80%		$0.02$0.00830,093 shs$11.07 million
04/09/2025$0.02$0.02$0.02$0.02578,697 shs$12.01 million
04/09/2025$0.02$0.02$0.02$0.02578,697 shs$12.01 million
04/08/2025$0.02$0.02$0.02$0.02578,697 shs$12.01 million
04/08/2025$0.02$0.02$0.02$0.02578,697 shs$12.01 million
04/07/2025$0.02$0.02$0.02$0.02147,218 shs$12.01 million
04/04/2025$0.02$0.02$0.02$0.02632,190 shs$12.01 million
04/03/2025$0.02$0.02
-0.46%		$0.02$0.02328,204 shs$12.01 million
04/02/2025$0.02$0.02
+9.50%		$0.02$0.02273,005 shs$12.06 million
Related Companies

This page (OTCMKTS:NHHHF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored