Free Trial

FuelPositive (NHHHF) Stock Chart & Stock Price History

FuelPositive logo
$0.05 0.00 (-0.36%)
As of 09/2/2025 03:33 PM Eastern

FuelPositive Stock Price Performance

The FuelPositive (NHHHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 138.70%. In the past month, the stock has increased 14.38%, reflecting recent market activity.

As of the latest close, FuelPositive traded at $0.05 with a market cap of $30.23 million and volume of 181,089 shares.

Receive NHHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelPositive and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+14.38%
3 Month
Performance
+30.09%
Year-To-Date
Performance
+138.70%
1 Year
Performance
+80.00%

NHHHF Stock Chart for Wednesday, September, 3, 2025

FuelPositive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$0.06$0.05
-0.36%
$0.06$0.05181,089 shs$30.23 million
09/01/2025$0.06$0.06$0.06$0.05185,055 shs$30.34 million
08/29/2025$0.05$0.06
+5.56%
$0.06$0.05185,055 shs$30.34 million
08/28/2025$0.05$0.05
-1.51%
$0.05$0.0549,345 shs$28.75 million
08/27/2025$0.05$0.05
+6.00%
$0.06$0.05852,799 shs$29.19 million
08/26/2025$0.05$0.05
-1.19%
$0.05$0.05561,639 shs$27.53 million
08/25/2025$0.05$0.05
+0.60%
$0.06$0.05242,331 shs$27.86 million
08/22/2025$0.05$0.05
-6.85%
$0.06$0.05713,646 shs$27.70 million
08/21/2025$0.06$0.05
-2.00%
$0.06$0.05797,111 shs$29.74 million
08/20/2025$0.05$0.06
+14.79%
$0.06$0.052.69 million shs$30.34 million
08/19/2025$0.05$0.05
-2.04%
$0.05$0.05172,567 shs$26.43 million
08/18/2025$0.05$0.05
+4.26%
$0.05$0.0464,575 shs$26.98 million
08/15/2025$0.05$0.05
+3.30%
$0.05$0.04776,164 shs$25.88 million
08/14/2025$0.05$0.05
-1.94%
$0.05$0.05346,255 shs$25.06 million
08/13/2025$0.05$0.05
+0.87%
$0.05$0.05107,929 shs$25.55 million
08/12/2025$0.05$0.05
-8.00%
$0.05$0.05112,373 shs$25.33 million
08/11/2025$0.05$0.05
+7.99%
$0.05$0.05174,917 shs$27.53 million
08/08/2025$0.05$0.05
+2.89%
$0.05$0.05254,260 shs$25.50 million
08/07/2025$0.05$0.05
-2.17%
$0.05$0.04455,403 shs$24.78 million
08/06/2025$0.05$0.05
-3.56%
$0.06$0.05176,942 shs$25.33 million
08/05/2025$0.05$0.05
-4.60%
$0.05$0.0542,114 shs$26.27 million
08/04/2025$0.05$0.05
+4.17%
$0.05$0.05237,840 shs$27.53 million

This page (OTCMKTS:NHHHF) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners