Free Trial

FuelPositive (NHHHF) Stock Chart & Stock Price History

FuelPositive logo
$0.05 +0.00 (+7.99%)
As of 08/11/2025 03:55 PM Eastern

FuelPositive Stock Price Performance

The FuelPositive (NHHHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.91%, with a year-to-date return of 117.39%. In the past month, the stock has decreased 15.97%, reflecting recent market activity.

As of the latest close, FuelPositive traded at $0.05 with a market cap of $27.53 million and volume of 174,917 shares.

Receive NHHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelPositive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
-15.97%
3 Month
Performance
+66.67%
Year-To-Date
Performance
+117.39%
1 Year
Performance
+52.91%

NHHHF Stock Chart for Tuesday, August, 12, 2025

FuelPositive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$0.05$0.05
+7.99%
$0.05$0.05174,917 shs$27.53 million
08/08/2025$0.05$0.05
+2.89%
$0.05$0.05254,260 shs$25.50 million
08/07/2025$0.05$0.05
-2.17%
$0.05$0.04455,403 shs$24.78 million
08/06/2025$0.05$0.05
-3.56%
$0.06$0.05176,942 shs$25.33 million
08/05/2025$0.05$0.05
-4.60%
$0.05$0.0542,114 shs$26.27 million
08/04/2025$0.05$0.05
+4.17%
$0.05$0.05237,840 shs$27.53 million
08/01/2025$0.05$0.05
+0.63%
$0.05$0.0554,062 shs$26.43 million
07/31/2025$0.05$0.05
+6.00%
$0.05$0.0511,600 shs$26.27 million
07/30/2025$0.05$0.05
-6.25%
$0.05$0.04663,118 shs$24.78 million
07/29/2025$0.05$0.05
-6.61%
$0.05$0.04789,939 shs$26.43 million
07/28/2025$0.05$0.05
+1.18%
$0.05$0.05245,298 shs$28.31 million
07/25/2025$0.05$0.05
+1.60%
$0.05$0.05148,531 shs$27.97 million
07/24/2025$0.05$0.05
-4.40%
$0.05$0.05230,200 shs$27.53 million
07/23/2025$0.05$0.05
+4.60%
$0.06$0.05600,307 shs$28.80 million
07/22/2025$0.05$0.05
-3.85%
$0.05$0.05352,966 shs$27.53 million
07/21/2025$0.06$0.05
-8.45%
$0.06$0.05720,590 shs$28.64 million
07/18/2025$0.05$0.06
+11.15%
$0.06$0.05468,057 shs$31.28 million
07/17/2025$0.06$0.05
-8.91%
$0.06$0.05427,518 shs$28.14 million
07/16/2025$0.05$0.06
+10.00%
$0.06$0.05423,345 shs$30.89 million
07/15/2025$0.05$0.05
-1.73%
$0.06$0.05282,106 shs$28.09 million
07/14/2025$0.06$0.05
-12.77%
$0.06$0.051.74 million shs$28.58 million
07/11/2025$0.06$0.06
+8.18%
$0.06$0.051.15 million shs$32.77 million

This page (OTCMKTS:NHHHF) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners