Free Trial

FuelPositive (NHHHF) Stock Chart & Stock Price History

FuelPositive logo
$0.04 +0.01 (+23.43%)
As of 04:00 PM Eastern

FuelPositive Stock Price Performance

The FuelPositive (NHHHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.60%, with a year-to-date return of 87.83%. In the past month, the stock has increased 80.00%, reflecting recent market activity.

As of the latest close, FuelPositive traded at $0.04 with a market cap of $19.27 million and volume of 186,445 shares.

Receive NHHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelPositive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+44.00%
1 Month
Performance
+80.00%
3 Month
Performance
+87.83%
Year-To-Date
Performance
+87.83%
1 Year
Performance
-13.60%

NHHHF Stock Chart for Friday, May, 23, 2025

FuelPositive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.04$0.04
+23.43%
$0.04$0.03332,771 shs$23.79 million
05/22/2025$0.04$0.04
-5.91%
$0.04$0.03186,445 shs$19.27 million
05/21/2025$0.03$0.04
+9.41%
$0.04$0.03333,610 shs$20.49 million
05/20/2025$0.04$0.03
-8.11%
$0.04$0.03170,239 shs$18.72 million
05/19/2025$0.03$0.04
+23.33%
$0.04$0.03450,481 shs$20.38 million
05/16/2025$0.03$0.03
+6.76%
$0.03$0.03167,700 shs$16.52 million
05/15/2025$0.03$0.03
-6.33%
$0.03$0.03441,140 shs$15.47 million
05/14/2025$0.03$0.03$0.03$0.03356,779 shs$16.52 million
05/13/2025$0.03$0.03$0.03$0.03314,965 shs$16.52 million
05/12/2025$0.02$0.03
+20.97%
$0.03$0.02426,430 shs$16.52 million
05/09/2025$0.03$0.02
-0.80%
$0.03$0.02486,894 shs$13.66 million
05/08/2025$0.02$0.03
+4.17%
$0.03$0.02110,401 shs$13.22 million
05/07/2025$0.03$0.02
-22.58%
$0.03$0.02150,112 shs$13.22 million
05/06/2025$0.03$0.03
+16.98%
$0.03$0.0383,955 shs$17.07 million
05/05/2025$0.02$0.03
+15.22%
$0.03$0.02606,651 shs$14.59 million
05/02/2025$0.02$0.02
+6.98%
$0.03$0.02593,798 shs$12.67 million
05/01/2025$0.02$0.02
-4.44%
$0.02$0.02124,775 shs$11.84 million
04/30/2025$0.02$0.02
+2.27%
$0.02$0.02304,841 shs$12.39 million
04/29/2025$0.02$0.02
+1.85%
$0.02$0.0240,396 shs$12.12 million
04/28/2025$0.02$0.02
-6.09%
$0.02$0.0230,165 shs$11.90 million
04/25/2025$0.02$0.02
+8.49%
$0.02$0.02196,599 shs$12.67 million
04/24/2025$0.02$0.02
-11.67%
$0.02$0.02216,448 shs$11.67 million
04/23/2025$0.02$0.02$0.02$0.022.45 million shs$13.22 million
04/22/2025$0.02$0.02
+19.40%
$0.02$0.02717,801 shs$13.22 million

This page (OTCMKTS:NHHHF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners