Free Trial

FuelPositive (NHHHF) Stock Chart & Stock Price History

FuelPositive logo
$0.05 0.00 (-4.58%)
As of 03:14 PM Eastern

FuelPositive Stock Price Performance

The FuelPositive (NHHHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.41%, with a year-to-date return of 117.39%. In the past month, the stock has decreased 9.26%, reflecting recent market activity.

As of the latest close, FuelPositive traded at $0.05 with a market cap of $30.01 million and volume of 197,150 shares.

Receive NHHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelPositive and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
-9.26%
3 Month
Performance
+44.09%
Year-To-Date
Performance
+117.39%
1 Year
Performance
+72.41%

NHHHF Stock Chart for Monday, September, 29, 2025

FuelPositive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$0.05$0.05
-8.26%
$0.05$0.05358,111 shs$27.53 million
09/26/2025$0.05$0.05
+4.21%
$0.05$0.05197,150 shs$30.01 million
09/25/2025$0.05$0.05
-0.38%
$0.05$0.0578,050 shs$28.80 million
09/24/2025$0.05$0.05
+0.96%
$0.05$0.05184,142 shs$28.91 million
09/23/2025$0.05$0.05
-0.76%
$0.05$0.05488,290 shs$28.64 million
09/22/2025$0.05$0.05
+2.34%
$0.05$0.05179,450 shs$28.86 million
09/19/2025$0.05$0.05
-2.48%
$0.05$0.05418,942 shs$28.20 million
09/18/2025$0.05$0.05
+2.94%
$0.05$0.0561,023 shs$28.91 million
09/17/2025$0.05$0.05
-2.67%
$0.06$0.05178,652 shs$28.09 million
09/16/2025$0.05$0.05
-4.38%
$0.05$0.05545,161 shs$28.86 million
09/15/2025$0.05$0.05
+1.48%
$0.05$0.05356,344 shs$30.18 million
09/12/2025$0.05$0.05
+2.27%
$0.06$0.05387,005 shs$29.74 million
09/11/2025$0.05$0.05
+5.60%
$0.06$0.05226,804 shs$29.08 million
09/10/2025$0.05$0.05
-8.26%
$0.05$0.05500,139 shs$27.53 million
09/09/2025$0.05$0.05
-0.55%
$0.05$0.05219,549 shs$30.01 million
09/08/2025$0.05$0.05
+4.78%
$0.05$0.05156,908 shs$30.18 million
09/05/2025$0.05$0.05$0.06$0.05276,447 shs$28.80 million
09/04/2025$0.05$0.05
-4.04%
$0.06$0.05322,949 shs$28.80 million
09/03/2025$0.05$0.05
-0.73%
$0.06$0.05347,104 shs$30.01 million
09/02/2025$0.06$0.05
-0.36%
$0.06$0.05181,089 shs$30.23 million
09/01/2025$0.06$0.06$0.06$0.05185,055 shs$30.34 million
08/29/2025$0.05$0.06
+5.56%
$0.06$0.05185,055 shs$30.34 million
08/28/2025$0.05$0.05
-1.51%
$0.05$0.0549,345 shs$28.75 million

This page (OTCMKTS:NHHHF) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners