Free Trial

Norsk Hydro ASA (NHYDY) Stock Chart & Stock Price History

Norsk Hydro ASA logo
$6.51 -0.02 (-0.31%)
As of 08/28/2025 03:58 PM Eastern

Norsk Hydro ASA Stock Price Performance

The Norsk Hydro ASA (NHYDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.30%, with a year-to-date return of 19.01%. In the past month, the stock has increased 4.49%, reflecting recent market activity.

As of the latest close, Norsk Hydro ASA traded at $6.51 with a market cap of $12.88 billion and volume of 76,850 shares. Five years ago, the stock traded at $3.10, representing a 110.00% increase over that period. At the time, it had a market cap of $6.26 billion and a volume of 17,300 shares.

Receive NHYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norsk Hydro ASA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.49%
3 Month
Performance
+17.30%
Year-To-Date
Performance
+19.01%
1 Year
Performance
+17.30%
5 Year
Performance
+110.00%

NHYDY Stock Chart for Friday, August, 29, 2025

Norsk Hydro ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.53$6.51
-0.31%
$6.55$6.4076,850 shs$12.88 billion
08/27/2025$6.58$6.53
-0.76%
$6.53$6.4189,906 shs$12.92 billion
08/26/2025$6.51$6.58
+1.08%
$6.58$6.4973,336 shs$13.02 billion
08/25/2025$6.51$6.51$6.62$6.5165,429 shs$12.88 billion
08/22/2025$6.39$6.51
+1.91%
$6.55$6.3679,981 shs$12.88 billion
08/21/2025$6.34$6.39
+0.76%
$6.40$6.2456,329 shs$12.64 billion
08/20/2025$6.29$6.34
+0.79%
$6.37$6.3292,067 shs$12.54 billion
08/19/2025$6.31$6.29
-0.32%
$6.35$6.2085,231 shs$12.44 billion
08/18/2025$6.41$6.31
-1.56%
$6.37$6.2847,825 shs$12.48 billion
08/15/2025$6.39$6.41
+0.33%
$6.47$6.4071,604 shs$12.68 billion
08/14/2025$6.42$6.39
-0.48%
$6.42$6.2763,881 shs$12.64 billion
08/13/2025$6.37$6.42
+0.78%
$6.45$6.41253,393 shs$12.70 billion
08/12/2025$6.24$6.37
+2.12%
$6.40$6.2670,449 shs$12.60 billion
08/11/2025$6.28$6.24
-0.67%
$6.28$6.1955,398 shs$12.34 billion
08/08/2025$6.25$6.28
+0.48%
$6.32$6.2891,730 shs$12.42 billion
08/07/2025$6.17$6.25
+1.30%
$6.26$6.1678,277 shs$12.37 billion
08/06/2025$6.15$6.17
+0.37%
$6.20$6.1558,681 shs$12.21 billion
08/05/2025$6.05$6.15
+1.60%
$6.15$6.0668,324 shs$12.16 billion
08/04/2025$6.01$6.05
+0.67%
$6.09$6.04140,895 shs$11.97 billion
08/01/2025$6.04$6.01
-0.50%
$6.05$5.9982,252 shs$11.89 billion
07/31/2025$6.09$6.04
-0.82%
$6.05$5.92194,504 shs$11.95 billion
07/30/2025$6.23$6.09
-2.25%
$6.13$6.07102,094 shs$12.05 billion
07/29/2025$6.21$6.23
+0.32%
$6.26$6.1975,806 shs$12.52 billion
07/28/2025$6.30$6.21
-1.41%
$6.23$6.1947,994 shs$12.29 billion

This page (OTCMKTS:NHYDY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners