Free Trial

Norsk Hydro ASA (NHYDY) Stock Chart & Stock Price History

Norsk Hydro ASA logo
$5.62 +0.02 (+0.36%)
As of 05/23/2025 03:59 PM Eastern

Norsk Hydro ASA Stock Price Performance

The Norsk Hydro ASA (NHYDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.67%, with a year-to-date return of 2.74%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Norsk Hydro ASA traded at $5.62 with a market cap of $11.29 billion and volume of 148,023 shares. Five years ago, the stock traded at $2.29, representing a 145.41% increase over that period. At the time, it had a market cap of $4.69 billion and a volume of 161,003 shares.

Receive NHYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norsk Hydro ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.12%
3 Month
Performance
-6.80%
Year-To-Date
Performance
+2.74%
1 Year
Performance
-13.67%
5 Year
Performance
+145.41%

NHYDY Stock Chart for Sunday, May, 25, 2025

Norsk Hydro ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.60$5.62
+0.36%
$5.62$5.45148,023 shs$11.29 billion
05/22/2025$5.60$5.60$5.60$5.4663,877 shs$11.25 billion
05/21/2025$5.62$5.60
-0.36%
$5.72$5.6073,826 shs$11.25 billion
05/20/2025$5.56$5.62
+1.08%
$5.66$5.5675,731 shs$11.29 billion
05/19/2025$5.63$5.56
-1.24%
$5.57$5.4954,445 shs$11.17 billion
05/16/2025$5.61$5.63
+0.36%
$5.63$5.5187,630 shs$11.31 billion
05/15/2025$5.59$5.61
+0.36%
$5.61$5.45151,384 shs$11.27 billion
05/14/2025$5.58$5.59
+0.18%
$5.60$5.50136,924 shs$11.23 billion
05/13/2025$5.78$5.58
-3.46%
$5.62$5.39105,185 shs$11.21 billion
05/12/2025$5.51$5.78
+4.90%
$5.80$5.52168,913 shs$11.61 billion
05/09/2025$5.38$5.51
+2.42%
$5.59$5.40118,443 shs$11.07 billion
05/08/2025$5.31$5.38
+1.32%
$5.43$5.32212,969 shs$10.81 billion
05/07/2025$5.34$5.31
-0.56%
$5.35$5.29189,198 shs$10.67 billion
05/06/2025$5.33$5.34
+0.17%
$5.38$5.31400,272 shs$10.73 billion
05/05/2025$5.36$5.33
-0.54%
$5.40$5.32258,452 shs$10.71 billion
05/02/2025$5.28$5.36
+1.52%
$5.39$5.30127,452 shs$10.77 billion
05/01/2025$5.23$5.28
+0.96%
$5.41$5.16255,523 shs$10.61 billion
04/30/2025$5.34$5.23
-2.06%
$5.28$5.13130,166 shs$10.51 billion
04/29/2025$5.40$5.34
-1.11%
$5.36$5.26335,709 shs$10.73 billion
04/28/2025$5.45$5.40
-0.92%
$5.50$5.40194,407 shs$10.85 billion
04/25/2025$5.40$5.45
+0.93%
$5.50$5.43147,861 shs$10.95 billion
04/24/2025$5.27$5.40
+2.47%
$5.43$5.14300,448 shs$10.85 billion

This page (OTCMKTS:NHYDY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners