Free Trial

Norsk Hydro ASA (NHYDY) Stock Chart & Stock Price History

Norsk Hydro ASA logo
$7.00 +0.29 (+4.32%)
As of 03:58 PM Eastern

Norsk Hydro ASA Stock Price Performance

The Norsk Hydro ASA (NHYDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.61%, with a year-to-date return of 27.97%. In the past month, the stock has increased 3.55%, reflecting recent market activity.

As of the latest close, Norsk Hydro ASA traded at $6.69 with a market cap of $13.24 billion and volume of 79,475 shares. Five years ago, the stock traded at $2.86, representing a 144.76% increase over that period. At the time, it had a market cap of $5.85 billion and a volume of 9,180 shares.

Receive NHYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norsk Hydro ASA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+3.55%
3 Month
Performance
+15.13%
Year-To-Date
Performance
+27.97%
1 Year
Performance
+7.61%
5 Year
Performance
+144.76%

NHYDY Stock Chart for Monday, October, 13, 2025

Norsk Hydro ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$6.69$7.00
+4.63%
$7.00$6.91129,116 shs$13.85 billion
10/10/2025$6.97$6.69
-4.07%
$6.82$6.6779,475 shs$13.24 billion
10/09/2025$6.99$6.97
-0.23%
$7.02$6.9232,413 shs$13.80 billion
10/08/2025$6.93$6.99
+0.87%
$7.01$6.7257,093 shs$13.83 billion
10/07/2025$7.05$6.93
-1.70%
$6.99$6.8846,308 shs$13.71 billion
10/06/2025$7.05$7.05$7.08$6.9935,492 shs$13.95 billion
10/03/2025$6.90$7.05
+2.17%
$7.05$6.9238,588 shs$13.95 billion
10/02/2025$7.00$6.90
-1.43%
$6.97$6.8431,507 shs$13.65 billion
10/01/2025$6.86$7.00
+2.04%
$7.00$6.7291,439 shs$13.85 billion
09/30/2025$6.88$6.86
-0.29%
$6.87$6.7730,482 shs$13.57 billion
09/29/2025$6.66$6.88
+3.38%
$6.90$6.7950,638 shs$13.61 billion
09/26/2025$6.67$6.66
-0.15%
$6.67$6.6041,383 shs$13.17 billion
09/25/2025$6.75$6.67
-1.26%
$6.74$6.6255,336 shs$13.19 billion
09/24/2025$6.75$6.75$6.80$6.7135,674 shs$13.35 billion
09/23/2025$6.72$6.75
+0.45%
$6.81$6.7363,351 shs$13.35 billion
09/22/2025$6.69$6.72
+0.52%
$6.75$6.6938,702 shs$13.30 billion
09/19/2025$6.82$6.69
-1.98%
$6.70$6.53130,103 shs$13.23 billion
09/18/2025$6.80$6.82
+0.29%
$6.83$6.7457,536 shs$13.49 billion
09/17/2025$6.93$6.80
-1.88%
$6.85$6.7135,648 shs$13.45 billion
09/16/2025$6.92$6.93
+0.14%
$6.95$6.80195,518 shs$13.71 billion
09/15/2025$6.76$6.92
+2.37%
$6.92$6.7675,663 shs$13.69 billion
09/12/2025$6.75$6.76
+0.15%
$6.79$6.7242,667 shs$13.37 billion

This page (OTCMKTS:NHYDY) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners