Free Trial

Norsk Hydro ASA (NHYDY) Stock Chart & Stock Price History

Norsk Hydro ASA logo
$6.28 +0.03 (+0.48%)
As of 03:52 PM Eastern

Norsk Hydro ASA Stock Price Performance

The Norsk Hydro ASA (NHYDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.66%, with a year-to-date return of 14.81%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, Norsk Hydro ASA traded at $6.25 with a market cap of $12.37 billion and volume of 78,277 shares. Five years ago, the stock traded at $2.98, representing a 110.74% increase over that period. At the time, it had a market cap of $6.04 billion and a volume of 42,346 shares.

Receive NHYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norsk Hydro ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.49%
1 Month
Performance
+5.19%
3 Month
Performance
+16.73%
Year-To-Date
Performance
+14.81%
1 Year
Performance
+22.66%
5 Year
Performance
+110.74%

NHYDY Stock Chart for Friday, August, 8, 2025

Norsk Hydro ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.25$6.28
+0.48%
$6.32$6.2891,730 shs$12.42 billion
08/07/2025$6.17$6.25
+1.30%
$6.26$6.1678,277 shs$12.37 billion
08/06/2025$6.15$6.17
+0.37%
$6.20$6.1558,681 shs$12.21 billion
08/05/2025$6.05$6.15
+1.60%
$6.15$6.0668,324 shs$12.16 billion
08/04/2025$6.01$6.05
+0.67%
$6.09$6.04140,895 shs$11.97 billion
08/01/2025$6.04$6.01
-0.50%
$6.05$5.9982,252 shs$11.89 billion
07/31/2025$6.09$6.04
-0.82%
$6.05$5.92194,504 shs$11.95 billion
07/30/2025$6.23$6.09
-2.25%
$6.13$6.07102,094 shs$12.05 billion
07/29/2025$6.21$6.23
+0.32%
$6.26$6.1975,806 shs$12.52 billion
07/28/2025$6.30$6.21
-1.41%
$6.23$6.1947,994 shs$12.29 billion
07/25/2025$6.26$6.30
+0.62%
$6.32$6.2465,472 shs$12.65 billion
07/24/2025$6.29$6.26
-0.48%
$6.27$6.23124,477 shs$12.58 billion
07/23/2025$6.32$6.29
-0.47%
$6.34$6.2137,963 shs$12.64 billion
07/22/2025$6.10$6.32
+3.64%
$6.35$6.24115,717 shs$12.70 billion
07/21/2025$5.97$6.10
+2.14%
$6.15$6.0898,353 shs$12.25 billion
07/18/2025$5.92$5.97
+0.84%
$6.03$5.9689,859 shs$11.99 billion
07/17/2025$5.90$5.92
+0.37%
$5.92$5.8563,490 shs$11.89 billion
07/16/2025$5.97$5.90
-1.21%
$5.90$5.8278,336 shs$11.85 billion
07/15/2025$6.07$5.97
-1.65%
$6.07$5.9254,617 shs$11.99 billion
07/14/2025$6.08$6.07
-0.16%
$6.07$6.00108,328 shs$12.19 billion
07/11/2025$6.10$6.08
-0.33%
$6.09$6.0237,909 shs$12.21 billion
07/10/2025$5.99$6.10
+1.84%
$6.10$6.04111,601 shs$12.25 billion
07/09/2025$5.97$5.99
+0.34%
$6.00$5.93113,855 shs$12.03 billion
07/08/2025$5.84$5.97
+2.23%
$5.99$5.91128,036 shs$11.99 billion
07/07/2025$5.90$5.84
-1.02%
$5.92$5.8259,410 shs$11.73 billion

This page (OTCMKTS:NHYDY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners