Free Trial

Norsk Hydro ASA (NHYDY) Stock Chart & Stock Price History

Norsk Hydro ASA logo
$5.36 +0.08 (+1.52%)
As of 05/2/2025 03:58 PM Eastern

Norsk Hydro ASA Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+6.56%
3 Month
Performance
-9.31%
6 Month
Performance
-15.92%
Year-To-Date
Performance
-2.01%
1 Year
Performance
-16.38%
Receive NHYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norsk Hydro ASA and its competitors with MarketBeat's FREE daily newsletter.

NHYDY Stock Chart for Monday, May, 5, 2025

Norsk Hydro ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.28$5.36
+1.52%
$5.39$5.30127,452 shs$10.77 billion
05/01/2025$5.23$5.28
+0.96%
$5.41$5.16255,523 shs$10.61 billion
04/30/2025$5.34$5.23
-2.06%
$5.28$5.13130,166 shs$10.51 billion
04/29/2025$5.40$5.34
-1.11%
$5.36$5.26335,709 shs$10.73 billion
04/28/2025$5.45$5.40
-0.92%
$5.50$5.40194,407 shs$10.85 billion
04/25/2025$5.40$5.45
+0.93%
$5.50$5.43147,861 shs$10.95 billion
04/24/2025$5.27$5.40
+2.47%
$5.43$5.14300,448 shs$10.85 billion
04/23/2025$5.09$5.27
+3.54%
$5.41$5.27242,130 shs$10.59 billion
04/22/2025$4.98$5.09
+2.21%
$5.20$4.95764,834 shs$10.23 billion
04/21/2025$5.09$4.98
-2.16%
$5.19$4.96336,605 shs$10.00 billion
04/18/2025$5.09$5.09$5.10$5.04291,120 shs$10.23 billion
04/17/2025$4.97$5.09
+2.41%
$5.10$5.04291,120 shs$10.23 billion
04/16/2025$5.04$4.97
-1.39%
$5.08$4.97274,625 shs$9.98 billion
04/15/2025$5.12$5.04
-1.56%
$5.16$5.04516,637 shs$10.13 billion
04/14/2025$5.15$5.12
-0.58%
$5.18$5.07782,106 shs$10.29 billion
04/11/2025$4.97$5.15
+3.62%
$5.18$4.95775,123 shs$10.35 billion
04/10/2025$5.01$4.97
-0.80%
$5.08$4.81498,009 shs$9.98 billion
04/09/2025$4.79$5.01
+4.59%
$5.29$4.501.44 million shs$10.07 billion
04/09/2025$4.79$5.01
+4.59%
$5.29$4.501.44 million shs$10.07 billion
04/08/2025$4.97$4.79
-3.62%
$5.00$4.701.11 million shs$9.62 billion
04/08/2025$4.97$4.79
-3.62%
$5.00$4.701.11 million shs$9.62 billion
04/07/2025$5.03$4.97
-1.19%
$5.11$4.821.02 million shs$9.98 billion
04/04/2025$5.46$5.03
-7.88%
$5.19$4.98406,856 shs$10.11 billion

This page (OTCMKTS:NHYDY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners