Free Trial

Surge Battery Metals (NILIF) Stock Chart & Stock Price History

Surge Battery Metals logo
$0.19 -0.01 (-2.54%)
As of 05/23/2025 02:17 PM Eastern

Surge Battery Metals Stock Price Performance

The Surge Battery Metals (NILIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.89%, with a year-to-date return of -24.71%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, Surge Battery Metals traded at $0.19 with a market cap of $31.69 million and volume of 14,959 shares.

Receive NILIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.57%
1 Month
Performance
-3.66%
3 Month
Performance
-27.55%
Year-To-Date
Performance
-24.71%
1 Year
Performance
-38.89%

NILIF Stock Chart for Saturday, May, 24, 2025

Surge Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.20$0.19
-2.54%
$0.21$0.1914,959 shs$31.69 million
05/22/2025$0.19$0.20
+4.95%
$0.20$0.1868,175 shs$32.51 million
05/21/2025$0.19$0.19
+1.46%
$0.19$0.18153,932 shs$30.98 million
05/20/2025$0.21$0.19
-11.90%
$0.20$0.18197,800 shs$30.53 million
05/19/2025$0.18$0.21
+14.82%
$0.21$0.1730,112 shs$34.66 million
05/16/2025$0.19$0.18
-3.64%
$0.19$0.1815,906 shs$30.18 million
05/15/2025$0.18$0.19
+6.57%
$0.19$0.1925,876 shs$31.32 million
05/14/2025$0.19$0.18
-5.27%
$0.19$0.1816,877 shs$29.39 million
05/13/2025$0.19$0.19
+0.11%
$0.21$0.1876,622 shs$31.03 million
05/12/2025$0.19$0.19
-1.78%
$0.21$0.1810,208 shs$30.99 million
05/09/2025$0.19$0.19
+0.05%
$0.19$0.1828,915 shs$31.55 million
05/08/2025$0.19$0.19
+0.74%
$0.19$0.1813,906 shs$31.54 million
05/07/2025$0.19$0.19
-1.96%
$0.20$0.1911,492 shs$31.31 million
05/06/2025$0.20$0.19
-0.77%
$0.19$0.1810,873 shs$31.93 million
05/05/2025$0.18$0.20
+9.98%
$0.20$0.1623,275 shs$32.18 million
05/02/2025$0.18$0.18
-1.77%
$0.19$0.176,208 shs$29.26 million
05/01/2025$0.19$0.18
-4.55%
$0.21$0.1829,068 shs$29.79 million
04/30/2025$0.19$0.19
+0.05%
$0.20$0.1857,001 shs$31.21 million
04/29/2025$0.19$0.19
-0.42%
$0.19$0.1935,786 shs$31.19 million
04/28/2025$0.19$0.19
+0.42%
$0.19$0.1916,395 shs$31.32 million
04/25/2025$0.20$0.19
-5.17%
$0.21$0.196,250 shs$31.19 million
04/24/2025$0.19$0.20
+5.73%
$0.20$0.1942,153 shs$32.89 million
04/23/2025$0.19$0.19
-1.41%
$0.19$0.1743,227 shs$31.11 million

This page (OTCMKTS:NILIF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners