Free Trial

Surge Battery Metals (NILIF) Stock Chart & Stock Price History

Surge Battery Metals logo
$0.18 -0.01 (-4.55%)
As of 05/1/2025 02:49 PM Eastern

Surge Battery Metals Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
-11.95%
3 Month
Performance
-28.66%
6 Month
Performance
-43.59%
Year-To-Date
Performance
-29.22%
1 Year
Performance
-36.08%
Receive NILIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

NILIF Stock Chart for Friday, May, 2, 2025

Surge Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.19$0.18
-4.55%
$0.21$0.1829,068 shs$29.79 million
04/30/2025$0.19$0.19
+0.05%
$0.20$0.1857,001 shs$31.21 million
04/29/2025$0.19$0.19
-0.42%
$0.19$0.1935,786 shs$31.19 million
04/28/2025$0.19$0.19
+0.42%
$0.19$0.1916,395 shs$31.32 million
04/25/2025$0.20$0.19
-5.17%
$0.21$0.196,250 shs$31.19 million
04/24/2025$0.19$0.20
+5.73%
$0.20$0.1942,153 shs$32.89 million
04/23/2025$0.19$0.19
-1.41%
$0.19$0.1743,227 shs$31.11 million
04/22/2025$0.20$0.19
-2.25%
$0.21$0.1956,623 shs$31.55 million
04/21/2025$0.19$0.20
+5.22%
$0.20$0.1913,050 shs$32.28 million
04/18/2025$0.19$0.19$0.21$0.1929,700 shs$30.68 million
04/17/2025$0.19$0.19
-2.16%
$0.21$0.1929,700 shs$30.68 million
04/16/2025$0.20$0.19
-4.23%
$0.19$0.1950,434 shs$31.36 million
04/15/2025$0.20$0.20
-2.02%
$0.21$0.19206,500 shs$32.74 million
04/14/2025$0.20$0.20
+0.25%
$0.21$0.202,159 shs$33.42 million
04/11/2025$0.19$0.20
+5.76%
$0.20$0.1823,695 shs$33.34 million
04/10/2025$0.20$0.19
-6.19%
$0.19$0.1912,774 shs$31.52 million
04/09/2025$0.19$0.20
+8.36%
$0.20$0.1081,593 shs$33.60 million
04/09/2025$0.19$0.20
+8.36%
$0.20$0.1081,593 shs$33.60 million
04/08/2025$0.18$0.19
+4.39%
$0.19$0.188,998 shs$31.01 million
04/08/2025$0.18$0.19
+4.39%
$0.19$0.188,998 shs$31.01 million
04/07/2025$0.19$0.18
-5.01%
$0.19$0.15150,623 shs$29.70 million
04/04/2025$0.22$0.19
-12.67%
$0.21$0.18172,210 shs$31.27 million
04/03/2025$0.21$0.22
+5.85%
$0.22$0.2015,395 shs$35.81 million
04/02/2025$0.20$0.21
+2.65%
$0.21$0.2024,514 shs$33.83 million
04/01/2025$0.21$0.20
-2.87%
$0.21$0.20178,506 shs$32.96 million

This page (OTCMKTS:NILIF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners