Free Trial

Surge Battery Metals (NILIF) Stock Chart & Stock Price History

Surge Battery Metals logo
$0.18 0.00 (-2.39%)
As of 07/3/2025 12:48 PM Eastern

Surge Battery Metals Stock Price Performance

The Surge Battery Metals (NILIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.52%, with a year-to-date return of -29.61%. In the past month, the stock has decreased 16.55%, reflecting recent market activity.

As of the latest close, Surge Battery Metals traded at $0.18 with a market cap of $31.48 million and volume of 35,590 shares.

Receive NILIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
-16.55%
3 Month
Performance
-5.28%
Year-To-Date
Performance
-29.61%
1 Year
Performance
-33.52%

NILIF Stock Chart for Saturday, July, 5, 2025

Surge Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.18$0.18$0.18$0.1735,590 shs$31.48 million
07/03/2025$0.18$0.18
-2.39%
$0.18$0.1735,590 shs$31.48 million
07/02/2025$0.18$0.18
+5.09%
$0.18$0.1818,843 shs$32.25 million
07/01/2025$0.18$0.18
-1.69%
$0.18$0.1651,455 shs$30.69 million
06/30/2025$0.18$0.18
-2.73%
$0.18$0.1792,866 shs$31.22 million
06/27/2025$0.20$0.18
-6.15%
$0.19$0.18125,388 shs$32.10 million
06/26/2025$0.18$0.20
+6.09%
$0.20$0.17236,574 shs$34.20 million
06/25/2025$0.19$0.18
-0.86%
$0.19$0.1839,194 shs$32.24 million
06/24/2025$0.19$0.19
-3.13%
$0.19$0.1812,196 shs$32.52 million
06/23/2025$0.19$0.19
-1.49%
$0.20$0.18118,079 shs$33.57 million
06/20/2025$0.20$0.19
-2.85%
$0.20$0.19119,021 shs$34.08 million
06/19/2025$0.20$0.20$0.20$0.19150,854 shs$35.08 million
06/18/2025$0.21$0.20
-3.38%
$0.20$0.19150,854 shs$35.08 million
06/17/2025$0.21$0.21
-1.80%
$0.21$0.20205,300 shs$36.30 million
06/16/2025$0.21$0.21
-1.63%
$0.23$0.2193,459 shs$36.97 million
06/13/2025$0.22$0.21
-2.72%
$0.22$0.2128,300 shs$37.58 million
06/12/2025$0.22$0.22
+2.42%
$0.23$0.21131,837 shs$38.64 million
06/11/2025$0.24$0.22
-11.01%
$0.24$0.21186,728 shs$37.72 million
06/10/2025$0.24$0.24
+2.16%
$0.26$0.22744,085 shs$42.39 million
06/09/2025$0.21$0.24
+13.42%
$0.25$0.20177,557 shs$41.49 million
06/06/2025$0.22$0.21
-3.02%
$0.22$0.20342,407 shs$36.58 million
06/05/2025$0.22$0.22
-1.69%
$0.22$0.20123,000 shs$37.72 million
06/04/2025$0.22$0.22
+1.77%
$0.22$0.2245,260 shs$38.37 million

This page (OTCMKTS:NILIF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners