Free Trial

NewLake Capital Partners (NLCP) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free NLCP Stock Alerts
$18.94
+0.37 (+1.99%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

NewLake Capital Partners Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-0.58%
3 Month
Performance
+14.79%
6 Month
Performance
+49.13%
Year-To-Date
Performance
+18.30%
1 Year
Performance
+50.32%
Receive NLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewLake Capital Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NLCP Stock Chart for Tuesday, April, 30, 2024

NLCP Chart by TradingView

NewLake Capital Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$18.57$18.94
+1.99%		$19.25$18.8762,421 shs$0.00
04/26/2024$18.62$18.68
+0.32%		$19.12$18.6873,011 shs$0.00
04/25/2024$18.45$18.62
+0.92%		$18.77$18.4055,923 shs$0.00
04/24/2024$18.45$18.45$18.87$18.4269,249 shs$0.00
04/23/2024$18.30$18.45
+0.82%		$18.51$18.0152,435 shs$0.00
04/22/2024$17.65$18.30
+3.68%		$18.50$17.6042,132 shs$0.00
04/19/2024$17.59$17.65
+0.34%		$17.90$17.5912,718 shs$0.00
04/18/2024$17.77$17.59
-1.01%		$18.04$17.5910,700 shs$0.00
04/17/2024$18.00$17.77
-1.28%		$18.20$17.5543,545 shs$0.00
04/16/2024$18.28$18.00
-1.53%		$18.50$18.0026,273 shs$0.00
04/15/2024$18.20$18.28
+0.46%		$18.41$18.0049,142 shs$0.00
04/12/2024$18.35$18.20
-0.84%		$18.76$18.1930,410 shs$0.00
04/11/2024$18.25$18.35
+0.55%		$18.89$18.3027,999 shs$0.00
04/10/2024$17.50$18.25
+4.29%		$18.34$17.9116,097 shs$0.00
04/09/2024$18.88$17.50
-7.31%		$18.71$17.5064,771 shs$0.00
04/08/2024$18.87$18.88
+0.05%		$18.98$17.0928,068 shs$0.00
04/05/2024$18.87$18.87$19.50$18.6234,370 shs$0.00
04/04/2024$19.06$18.87
-0.97%		$19.14$18.8034,370 shs$0.00
04/03/2024$19.06$19.06$19.20$18.7543,784 shs$0.00
04/02/2024$19.18$19.06
-0.65%		$19.46$19.0141,328 shs$0.00
04/01/2024$19.05$19.18
+0.69%		$19.46$19.0542,720 shs$0.00
03/29/2024$19.05$19.05$19.40$18.8439,390 shs$0.00
03/28/2024$18.97$19.05
+0.42%		$19.40$18.8439,390 shs$0.00
03/27/2024$19.11$18.97
-0.73%		$19.29$18.6241,884 shs$0.00
03/26/2024$19.00$19.11
+0.58%		$19.27$18.6549,638 shs$0.00
03/25/2024$18.50$19.00
+2.70%		$19.10$18.5091,929 shs$0.00
03/22/2024$18.75$18.50
-1.33%		$19.14$18.4954,298 shs$0.00
03/21/2024$18.39$18.75
+1.96%		$19.14$18.4761,344 shs$0.00
03/20/2024$18.00$18.39
+2.17%		$18.49$18.0062,587 shs$0.00
03/19/2024$17.75$18.00
+1.41%		$18.00$17.6543,614 shs$0.00
03/18/2024$16.90$17.75
+5.03%		$17.98$17.3083,658 shs$0.00
03/15/2024$16.41$17.30
+5.42%		$17.49$16.4184,807 shs$0.00
03/14/2024$16.45$16.41
-0.24%		$16.50$16.1016,481 shs$0.00
03/13/2024$16.45$16.45$16.60$16.3951,829 shs$0.00
03/12/2024$16.70$16.45
-1.50%		$16.45$16.3029,122 shs$0.00
03/11/2024$16.10$16.70
+3.73%		$16.70$16.2522,396 shs$0.00
03/08/2024$16.44$16.10
-2.07%		$16.50$16.0518,442 shs$0.00
03/07/2024$16.36$16.44
+0.49%		$16.45$16.256,021 shs$0.00
03/06/2024$16.20$16.36
+0.99%		$16.45$16.148,746 shs$0.00
03/05/2024$16.25$16.20
-0.31%		$16.29$16.0219,683 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/04/2024$16.06$16.25
+1.16%		$16.30$16.0837,007 shs$0.00
03/01/2024$16.10$16.06
-0.22%		$16.36$16.0024,045 shs$0.00
02/29/2024$16.10$16.10$16.40$16.0226,653 shs$0.00
02/28/2024$16.30$16.10
-1.23%		$16.70$16.0315,154 shs$0.00
02/27/2024$16.10$16.30
+1.24%		$16.30$16.0125,721 shs$0.00
02/26/2024$16.00$16.10
+0.63%		$16.61$15.9319,548 shs$0.00
02/23/2024$16.22$16.00
-1.36%		$16.25$16.0026,203 shs$0.00
02/22/2024$16.45$16.22
-1.40%		$16.55$16.1026,943 shs$0.00
02/21/2024$16.49$16.45
-0.24%		$16.58$16.3014,289 shs$0.00
02/20/2024$16.44$16.49
+0.30%		$16.80$16.2919,775 shs$0.00
02/19/2024$16.44$16.44$16.44$16.0518,600 shs$0.00
02/16/2024$16.15$16.44
+1.80%		$16.44$16.0518,615 shs$0.00
02/15/2024$16.10$16.15
+0.31%		$16.25$16.008,797 shs$0.00
02/14/2024$16.08$16.10
+0.11%		$16.29$16.0719,031 shs$0.00
02/13/2024$16.08$16.08
+0.01%		$16.30$16.0616,683 shs$0.00
02/12/2024$16.33$16.08
-1.53%		$16.33$16.0222,436 shs$0.00
02/09/2024$16.45$16.33
-0.70%		$16.40$16.1815,509 shs$0.00
02/08/2024$16.40$16.45
+0.27%		$16.45$16.2519,728 shs$0.00
02/07/2024$16.24$16.40
+0.98%		$16.45$16.2013,135 shs$0.00
02/06/2024$16.40$16.24
-0.98%		$16.45$16.238,931 shs$0.00
02/05/2024$16.63$16.40
-1.37%		$16.74$16.0825,386 shs$0.00
02/02/2024$16.65$16.63
-0.12%		$16.65$16.4610,913 shs$0.00
02/01/2024$16.72$16.65
-0.42%		$16.75$16.2514,335 shs$0.00
01/31/2024$16.50$16.72
+1.33%		$16.99$16.2148,256 shs$0.00
01/30/2024$16.66$16.50
-0.96%		$16.63$16.2118,176 shs$0.00
01/29/2024$16.70$16.66
-0.24%		$16.75$16.5313,677 shs$0.00

Related Companies:
This page (OTCMKTS:NLCP) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders