Go Pro

NewLake Capital Partners (NLCP) Stock Chart & Stock Price History

NewLake Capital Partners logo
$15.83 +0.22 (+1.41%)
As of 07/24/2026 03:59 PM Eastern

NewLake Capital Partners Stock Price Performance

The NewLake Capital Partners (NLCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.46%, with a year-to-date return of -0.75%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, NewLake Capital Partners traded at $15.83 with a market cap of and volume of 91,467 shares.

Receive NLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewLake Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+1.47%
3 Month
Performance
+5.95%
Year-To-Date
Performance
-0.75%
1 Year
Performance
+13.46%

NLCP Stock Chart for Saturday, July, 25, 2026

NewLake Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$15.65$15.83
+1.15%
$15.88$15.6591,467 shs$0.00
07/23/2026$15.49$15.65
+1.03%
$15.74$15.3169,878 shs$0.00
07/22/2026$15.50$15.49
-0.06%
$15.75$15.4120,962 shs$0.00
07/21/2026$15.49$15.50
+0.06%
$15.89$15.3185,435 shs$0.00
07/20/2026$15.33$15.49
+1.04%
$15.58$15.3057,158 shs$0.00
07/17/2026$15.43$15.33
-0.65%
$15.60$15.2956,111 shs$0.00
07/16/2026$15.52$15.43
-0.58%
$15.59$15.4134,846 shs$0.00
07/15/2026$15.35$15.52
+1.11%
$15.65$15.2541,166 shs$0.00
07/14/2026$15.17$15.35
+1.19%
$15.48$15.0173,998 shs$0.00
07/13/2026$15.58$15.17
-2.60%
$15.56$15.1098,735 shs$0.00
07/10/2026$15.61$15.58
-0.22%
$15.65$15.5046,328 shs$0.00
07/09/2026$15.72$15.61
-0.70%
$15.72$15.6136,927 shs$0.00
07/08/2026$15.92$15.72
-1.26%
$15.99$15.6037,162 shs$0.00
07/07/2026$15.90$15.92
+0.13%
$15.99$15.9050,899 shs$0.00
07/06/2026$15.80$15.90
+0.63%
$15.99$15.8565,504 shs$0.00
07/03/2026$15.80$15.80$15.94$15.4078,632 shs$0.00
07/02/2026$15.61$15.80
+1.22%
$15.94$15.4078,632 shs$0.00
07/01/2026$15.90$15.61
-1.82%
$15.97$15.5238,778 shs$0.00
06/30/2026$15.90$15.90$15.96$15.2881,272 shs$0.00
06/29/2026$15.75$15.90
+0.95%
$15.96$15.7594,431 shs$0.00
06/26/2026$15.60$15.75
+0.96%
$15.80$15.6074,916 shs$0.00
06/25/2026$15.43$15.60
+1.09%
$15.82$15.12126,015 shs$0.00
06/24/2026$15.65$15.43
-1.39%
$15.83$15.3662,306 shs$0.00

This page (OTCMKTS:NLCP) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners