Netlist (NLST) Stock Chart & Stock Price History $0.84 +0.04 (+5.00%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Netlist Stock Price Performance The Netlist (NLST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.04%, with a year-to-date return of 4.93%. In the past month, the stock has increased 26.32%, reflecting recent market activity. As of the latest close, Netlist traded at $0.83 with a market cap of $242.88 million and volume of 196,486 shares. Five years ago, the stock traded at $0.45, representing a 85.35% increase over that period. At the time, it had a market cap of $98.61 million and a volume of 1.52 million shares. Receive NLST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netlist and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.52%1 Month Performance+26.32%3 Month Performance+17.48%Year-To-Date Performance+4.93%1 Year Performance-32.04%5 Year Performance+85.35% NLST Stock Chart for Thursday, September, 4, 2025 NLST Chart by TradingView Netlist Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$0.82$0.83+0.75%$0.87$0.79196,486 shs$242.88 million09/02/2025$0.85$0.82-3.42%$0.85$0.79329,563 shs$241.07 million09/01/2025$0.85$0.85$0.87$0.79313,387 shs$249.61 million08/29/2025$0.84$0.85+1.55%$0.87$0.79313,387 shs$249.61 million08/28/2025$0.77$0.84+8.58%$0.87$0.74419,278 shs$245.81 million08/27/2025$0.81$0.77-4.61%$0.81$0.76453,054 shs$226.38 million08/26/2025$0.82$0.81-1.10%$0.82$0.80244,040 shs$237.32 million08/25/2025$0.84$0.82-2.38%$0.84$0.80130,321 shs$239.96 million08/22/2025$0.83$0.84+1.39%$0.88$0.80260,301 shs$245.81 million08/21/2025$0.84$0.83-1.37%$0.88$0.80328,325 shs$242.44 million Get the Latest News and Ratings for NLST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netlist and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$0.88$0.84-4.44%$0.88$0.73681,932 shs$245.81 million08/19/2025$0.86$0.88+2.44%$0.88$0.84588,660 shs$257.22 million08/18/2025$0.82$0.86+4.97%$0.87$0.81887,857 shs$251.11 million08/15/2025$0.79$0.82+4.14%$0.85$0.77346,164 shs$239.10 million08/14/2025$0.77$0.79+1.95%$0.81$0.77692,913 shs$229.58 million08/13/2025$0.73$0.77+5.48%$0.80$0.71925,840 shs$225.19 million08/12/2025$0.69$0.73+6.18%$0.73$0.67573,719 shs$213.50 million08/11/2025$0.70$0.69-1.77%$0.70$0.65657,564 shs$201.07 million08/08/2025$0.71$0.70-0.72%$0.72$0.68479,332 shs$204.69 million08/07/2025$0.69$0.71+2.19%$0.73$0.68638,350 shs$206.18 million08/06/2025$0.67$0.69+2.97%$0.73$0.671.32 million shs$201.77 million08/05/2025$0.67$0.67+0.75%$0.67$0.65346,910 shs$195.95 million08/04/2025$0.66$0.67+0.76%$0.67$0.65193,264 shs$194.49 million Related Companies indie Semiconductor Stock Price Chart Kimball Electronics Stock Price Chart Ambiq Micro Stock Price Chart Canadian Solar Stock Price Chart Airspan Networks Stock Price Chart PowerFleet Stock Price Chart BlackSky Technology Stock Price Chart Ichor Stock Price Chart SkyWater Technology Stock Price Chart Chipmos Technologies Stock Price Chart Receive NLST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netlist and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NLST) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netlist, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Netlist With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NLST Stock Alerts