Free Trial

Netlist (NLST) Stock Chart & Stock Price History

Netlist logo
$0.89 +0.02 (+2.30%)
As of 03:59 PM Eastern

Netlist Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-8.71%
3 Month
Performance
+21.97%
6 Month
Performance
-17.21%
Year-To-Date
Performance
+11.18%
1 Year
Performance
-32.58%
Receive NLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netlist and its competitors with MarketBeat's FREE daily newsletter.

NLST Stock Chart for Friday, May, 2, 2025

Netlist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.87$0.89
+2.30%
$0.90$0.85323,254 shs$244.42 million
05/01/2025$0.86$0.87
+1.16%
$0.88$0.85128,586 shs$238.92 million
04/30/2025$0.89$0.86
-3.37%
$0.91$0.85292,224 shs$244.42 million
04/29/2025$0.87$0.89
+2.53%
$0.90$0.84287,307 shs$244.37 million
04/28/2025$0.88$0.87
-1.36%
$0.89$0.84235,166 shs$238.33 million
04/25/2025$0.90$0.88
-2.21%
$0.91$0.86221,054 shs$241.62 million
04/24/2025$0.88$0.90
+2.26%
$0.91$0.87118,254 shs$247.09 million
04/23/2025$0.88$0.88
+0.23%
$0.91$0.86111,440 shs$241.62 million
04/22/2025$0.86$0.88
+2.09%
$0.92$0.86277,039 shs$241.08 million
04/21/2025$0.90$0.86
-4.44%
$0.97$0.86208,606 shs$236.13 million
04/18/2025$0.90$0.90$0.92$0.89179,800 shs$247.12 million
04/17/2025$0.90$0.90$0.92$0.89179,800 shs$247.12 million
04/16/2025$0.91$0.90
-1.10%
$0.95$0.87123,959 shs$247.12 million
04/15/2025$0.92$0.91
-0.66%
$0.93$0.89215,730 shs$249.86 million
04/14/2025$0.94$0.92
-2.03%
$1.00$0.90205,168 shs$251.51 million
04/11/2025$0.92$0.94
+1.25%
$1.00$0.92207,809 shs$256.73 million
04/10/2025$0.98$0.92
-5.77%
$0.99$0.91264,106 shs$253.57 million
04/09/2025$0.95$0.98
+3.16%
$0.99$0.89536,320 shs$269.08 million
04/09/2025$0.95$0.98
+3.16%
$0.99$0.89536,320 shs$269.08 million
04/08/2025$0.83$0.95
+14.80%
$0.95$0.82630,804 shs$260.84 million
04/08/2025$0.83$0.95
+14.80%
$0.95$0.82630,804 shs$260.84 million
04/07/2025$0.87$0.83
-4.89%
$0.86$0.80812,057 shs$227.21 million
04/04/2025$0.93$0.87
-6.45%
$0.94$0.82378,927 shs$238.69 million
04/03/2025$0.97$0.93
-4.61%
$0.99$0.87524,532 shs$255.15 million
04/02/2025$0.98$0.97
-0.52%
$1.01$0.95330,310 shs$267.47 million
04/01/2025$0.97$0.98
+1.03%
$0.99$0.96187,006 shs$268.87 million

This page (OTCMKTS:NLST) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners