Free Trial

Pacific North West Capital (NMTLF) Stock Chart & Stock Price History

Pacific North West Capital logo
$0.16 +0.00 (+2.90%)
As of 02:19 PM Eastern

Pacific North West Capital Stock Price Performance

The Pacific North West Capital (NMTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 618.89%, with a year-to-date return of 178.57%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Pacific North West Capital traded at $0.15 with a market cap of $8.43 million and volume of 5,557 shares.

Receive NMTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific North West Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.70%
1 Month
Performance
-13.33%
3 Month
Performance
+14.71%
Year-To-Date
Performance
+178.57%
1 Year
Performance
+618.89%

NMTLF Stock Chart for Friday, August, 29, 2025

Pacific North West Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.15$0.16
+2.90%
$0.16$0.1616,500 shs$8.67 million
08/28/2025$0.16$0.15
-3.32%
$0.15$0.155,557 shs$8.43 million
08/27/2025$0.15$0.16
+7.47%
$0.17$0.1357,087 shs$8.72 million
08/26/2025$0.14$0.15
+2.60%
$0.15$0.1372,524 shs$8.11 million
08/25/2025$0.15$0.14
-4.56%
$0.16$0.1440,265 shs$7.91 million
08/22/2025$0.15$0.15
-1.39%
$0.15$0.1466,532 shs$8.28 million
08/21/2025$0.15$0.15
+1.34%
$0.15$0.158,200 shs$8.40 million
08/20/2025$0.16$0.15
-3.81%
$0.15$0.1540,060 shs$8.29 million
08/19/2025$0.16$0.16
-4.62%
$0.16$0.157,200 shs$8.62 million
08/18/2025$0.16$0.16
+2.20%
$0.17$0.1625,553 shs$9.04 million
08/15/2025$0.16$0.16
-3.05%
$0.16$0.164,550 shs$8.84 million
08/14/2025$0.17$0.16
-0.61%
$0.16$0.1610,102 shs$9.12 million
08/13/2025$0.15$0.17
+10.00%
$0.17$0.1622,719 shs$9.17 million
08/12/2025$0.16$0.15
-6.60%
$0.17$0.1447,001 shs$8.34 million
08/11/2025$0.16$0.16
-1.41%
$0.16$0.16620 shs$8.93 million
08/08/2025$0.16$0.16
+1.81%
$0.17$0.1464,550 shs$9.06 million
08/07/2025$0.17$0.16
-6.49%
$0.17$0.15104,505 shs$8.90 million
08/06/2025$0.18$0.17
-5.47%
$0.18$0.1714,420 shs$9.51 million
08/05/2025$0.19$0.18
-5.29%
$0.19$0.185,671 shs$10.06 million
08/04/2025$0.18$0.19
+5.87%
$0.20$0.1762,538 shs$10.63 million
08/01/2025$0.16$0.18
+15.71%
$0.21$0.181,917 shs$10.04 million
07/31/2025$0.18$0.16
-13.33%
$0.18$0.1625,104 shs$8.67 million
07/30/2025$0.18$0.18$0.19$0.183,377 shs$10.01 million
07/29/2025$0.20$0.18
-7.69%
$0.20$0.1813,638 shs$10.01 million
07/28/2025$0.20$0.20
-1.52%
$0.21$0.2013,322 shs$10.84 million

This page (OTCMKTS:NMTLF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners