Free Trial

Pacific North West Capital (NMTLF) Stock Chart & Stock Price History

Pacific North West Capital logo
$0.16 +0.00 (+1.81%)
As of 08/8/2025 02:47 PM Eastern

Pacific North West Capital Stock Price Performance

The Pacific North West Capital (NMTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 657.67%, with a year-to-date return of 190.89%. In the past month, the stock has decreased 15.16%, reflecting recent market activity.

As of the latest close, Pacific North West Capital traded at $0.16 with a market cap of $9.06 million and volume of 64,550 shares.

Receive NMTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific North West Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.76%
1 Month
Performance
-15.16%
3 Month
Performance
+99.88%
Year-To-Date
Performance
+190.89%
1 Year
Performance
+657.67%

NMTLF Stock Chart for Saturday, August, 9, 2025

Pacific North West Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.16$0.16
+1.81%
$0.17$0.1464,550 shs$9.06 million
08/07/2025$0.17$0.16
-6.49%
$0.17$0.15104,505 shs$8.90 million
08/06/2025$0.18$0.17
-5.47%
$0.18$0.1714,420 shs$9.51 million
08/05/2025$0.19$0.18
-5.29%
$0.19$0.185,671 shs$10.06 million
08/04/2025$0.18$0.19
+5.87%
$0.20$0.1762,538 shs$10.63 million
08/01/2025$0.16$0.18
+15.71%
$0.21$0.181,917 shs$10.04 million
07/31/2025$0.18$0.16
-13.33%
$0.18$0.1625,104 shs$8.67 million
07/30/2025$0.18$0.18$0.19$0.183,377 shs$10.01 million
07/29/2025$0.20$0.18
-7.69%
$0.20$0.1813,638 shs$10.01 million
07/28/2025$0.20$0.20
-1.52%
$0.21$0.2013,322 shs$10.84 million
07/25/2025$0.19$0.20
+4.49%
$0.20$0.18117,164 shs$11.01 million
07/24/2025$0.19$0.19
-0.26%
$0.20$0.1912,275 shs$10.54 million
07/23/2025$0.19$0.19
+0.90%
$0.21$0.17135,368 shs$10.56 million
07/22/2025$0.19$0.19
-1.93%
$0.20$0.1916,162 shs$10.46 million
07/21/2025$0.19$0.19
-1.03%
$0.19$0.19550 shs$10.67 million
07/18/2025$0.20$0.19
-1.77%
$0.20$0.1916,568 shs$10.78 million
07/17/2025$0.19$0.20
+4.11%
$0.21$0.20116,772 shs$10.97 million
07/16/2025$0.19$0.19
+0.69%
$0.20$0.1920,935 shs$10.54 million
07/15/2025$0.20$0.19
-3.48%
$0.21$0.1826,738 shs$10.47 million
07/14/2025$0.20$0.20
-1.36%
$0.22$0.1824,475 shs$10.85 million
07/11/2025$0.19$0.20
+3.61%
$0.20$0.1924,576 shs$11.00 million
07/10/2025$0.19$0.19
-0.52%
$0.21$0.1936,250 shs$10.61 million
07/09/2025$0.20$0.19
-5.00%
$0.19$0.19512 shs$10.67 million
07/08/2025$0.20$0.20
-0.98%
$0.20$0.1949,298 shs$11.23 million

This page (OTCMKTS:NMTLF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners