Free Trial

New Age Metals (NMTLF) Stock Chart & Stock Price History

New Age Metals logo
$0.08 +0.01 (+12.54%)
As of 05/2/2025 02:13 PM Eastern

New Age Metals Stock Price Performance

5 Day
Performance
+5.75%
1 Month
Performance
-14.32%
3 Month
Performance
+70.20%
6 Month
Performance
-23.22%
Year-To-Date
Performance
+34.64%
1 Year
Performance
+132.00%
Receive NMTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter.

NMTLF Stock Chart for Saturday, May, 3, 2025

New Age Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.07$0.08
+12.54%
$0.09$0.077,488 shs$4.19 million
05/01/2025$0.07$0.07
-7.07%
$0.07$0.076,437 shs$3.72 million
04/30/2025$0.07$0.07
+1.12%
$0.08$0.0736,750 shs$4.01 million
04/29/2025$0.07$0.07$0.07$0.079,050 shs$3.96 million
04/28/2025$0.08$0.07
-10.20%
$0.07$0.079,050 shs$3.96 million
04/25/2025$0.09$0.08
-6.59%
$0.10$0.07137,500 shs$4.41 million
04/24/2025$0.09$0.09$0.09$0.0854,352 shs$4.72 million
04/23/2025$0.08$0.09
+13.33%
$0.09$0.0854,352 shs$4.72 million
04/22/2025$0.09$0.08
-11.76%
$0.08$0.081,250 shs$4.17 million
04/21/2025$0.08$0.09
+0.24%
$0.09$0.085,520 shs$4.72 million
04/18/2025$0.08$0.08$0.08$0.083,395 shs$4.71 million
04/17/2025$0.08$0.08
+1.56%
$0.08$0.083,395 shs$4.71 million
04/16/2025$0.09$0.08
-2.91%
$0.09$0.082,755 shs$4.64 million
04/15/2025$0.08$0.09
+7.77%
$0.09$0.0840,000 shs$4.78 million
04/14/2025$0.08$0.08
-2.68%
$0.09$0.086,400 shs$4.43 million
04/11/2025$0.08$0.08
+2.76%
$0.08$0.08300 shs$4.56 million
04/10/2025$0.07$0.08
+7.40%
$0.08$0.084,445 shs$4.43 million
04/09/2025$0.07$0.07
+9.10%
$0.08$0.0722,066 shs$4.13 million
04/09/2025$0.07$0.07
+9.10%
$0.08$0.0722,066 shs$4.13 million
04/08/2025$0.07$0.07
-5.42%
$0.07$0.0753,023 shs$3.78 million
04/08/2025$0.07$0.07
-5.42%
$0.07$0.0753,023 shs$3.78 million
04/07/2025$0.06$0.07
+18.81%
$0.07$0.07775 shs$4 million
04/04/2025$0.09$0.06
-31.14%
$0.09$0.0622,546 shs$3.37 million
04/03/2025$0.08$0.09
+15.79%
$0.09$0.0950,950 shs$4.89 million
04/02/2025$0.09$0.08
-17.84%
$0.10$0.07127,055 shs$4.22 million

This page (OTCMKTS:NMTLF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners