Free Trial

New Age Metals (NMTLF) Stock Chart & Stock Price History

New Age Metals logo
$0.13 +0.01 (+4.17%)
As of 05/23/2025 02:35 PM Eastern

New Age Metals Stock Price Performance

The New Age Metals (NMTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 380.77%, with a year-to-date return of 123.21%. In the past month, the stock has increased 47.06%, reflecting recent market activity.

As of the latest close, New Age Metals traded at $0.13 with a market cap of $6.95 million and volume of 6,076 shares.

Receive NMTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+39.51%
1 Month
Performance
+47.06%
3 Month
Performance
+128.52%
Year-To-Date
Performance
+123.21%
1 Year
Performance
+380.77%

NMTLF Stock Chart for Saturday, May, 24, 2025

New Age Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.12$0.13
+4.17%
$0.13$0.126,076 shs$6.95 million
05/22/2025$0.14$0.12
-15.55%
$0.12$0.1220,950 shs$6.67 million
05/21/2025$0.13$0.14
+6.28%
$0.14$0.1225,980 shs$7.90 million
05/20/2025$0.09$0.13
+49.22%
$0.13$0.085,026 shs$7.43 million
05/19/2025$0.08$0.09
+14.14%
$0.10$0.094,766 shs$4.98 million
05/16/2025$0.08$0.08
-1.26%
$0.09$0.0814,050 shs$4.36 million
05/15/2025$0.08$0.08
-0.63%
$0.09$0.0822,052 shs$4.42 million
05/14/2025$0.08$0.08
+5.68%
$0.08$0.08561 shs$4.45 million
05/13/2025$0.08$0.08$0.08$0.073,248 shs$4.21 million
05/12/2025$0.08$0.08
-7.12%
$0.08$0.073,248 shs$4.21 million
05/09/2025$0.08$0.08$0.08$0.086,300 shs$4.53 million
05/08/2025$0.08$0.08$0.08$0.086,300 shs$4.53 million
05/07/2025$0.07$0.08
+14.79%
$0.08$0.086,300 shs$4.53 million
05/06/2025$0.09$0.07
-16.47%
$0.08$0.0712,084 shs$3.95 million
05/05/2025$0.08$0.09
+12.73%
$0.09$0.09307 shs$4.72 million
05/02/2025$0.07$0.08
+12.54%
$0.09$0.077,488 shs$4.19 million
05/01/2025$0.07$0.07
-7.07%
$0.07$0.076,437 shs$3.72 million
04/30/2025$0.07$0.07
+1.12%
$0.08$0.0736,750 shs$4.01 million
04/29/2025$0.07$0.07$0.07$0.079,050 shs$3.96 million
04/28/2025$0.08$0.07
-10.20%
$0.07$0.079,050 shs$3.96 million
04/25/2025$0.09$0.08
-6.59%
$0.10$0.07137,500 shs$4.41 million
04/24/2025$0.09$0.09$0.09$0.0854,352 shs$4.72 million
04/23/2025$0.08$0.09
+13.33%
$0.09$0.0854,352 shs$4.72 million

This page (OTCMKTS:NMTLF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners