Free Trial

NN Group (NNGRY) Stock Chart & Stock Price History

NN Group logo
$36.48 +1.13 (+3.18%)
As of 03:52 PM Eastern

NN Group Stock Price Performance

The NN Group (NNGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.47%, with a year-to-date return of 67.01%. In the past month, the stock has increased 11.00%, reflecting recent market activity.

As of the latest close, NN Group traded at $35.32 with a market cap of $18.71 billion and volume of 14,383 shares. Five years ago, the stock traded at $20.28, representing a 79.86% increase over that period. At the time, it had a market cap of $12.43 billion and a volume of 8,212 shares.

Receive NNGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.36%
1 Month
Performance
+11.00%
3 Month
Performance
+18.23%
Year-To-Date
Performance
+67.01%
1 Year
Performance
+51.47%
5 Year
Performance
+79.86%

NNGRY Stock Chart for Friday, August, 8, 2025

NN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$35.10$35.32
+0.63%
$35.52$35.1714,383 shs$18.71 billion
08/06/2025$34.40$35.10
+2.03%
$35.17$34.8711,198 shs$18.59 billion
08/05/2025$34.01$34.40
+1.13%
$34.42$34.2128,943 shs$18.22 billion
08/04/2025$33.66$34.01
+1.05%
$34.14$33.8618,924 shs$18.02 billion
08/01/2025$33.73$33.66
-0.19%
$33.72$33.2718,522 shs$17.83 billion
07/31/2025$33.73$33.73
-0.01%
$34.03$33.6325,851 shs$17.86 billion
07/30/2025$34.20$33.73
-1.37%
$34.01$33.7041,352 shs$17.87 billion
07/29/2025$33.75$34.20
+1.33%
$34.23$33.8521,951 shs$18.12 billion
07/28/2025$34.23$33.75
-1.40%
$33.94$33.6531,990 shs$17.88 billion
07/25/2025$34.42$34.23
-0.55%
$34.36$33.9120,227 shs$18.13 billion
07/24/2025$34.29$34.42
+0.38%
$34.43$34.3317,570 shs$18.23 billion
07/23/2025$33.75$34.29
+1.60%
$34.31$33.7425,946 shs$18.16 billion
07/22/2025$33.80$33.75
-0.15%
$33.90$33.4517,139 shs$17.88 billion
07/21/2025$33.50$33.80
+0.90%
$34.01$33.6113,577 shs$17.90 billion
07/18/2025$33.29$33.50
+0.63%
$33.71$33.4915,693 shs$17.74 billion
07/17/2025$33.45$33.29
-0.48%
$33.39$33.1711,974 shs$17.63 billion
07/16/2025$33.12$33.45
+1.00%
$33.45$33.0923,876 shs$17.72 billion
07/15/2025$33.48$33.12
-1.08%
$33.35$33.1117,881 shs$17.54 billion
07/14/2025$33.51$33.48
-0.09%
$33.63$33.2916,500 shs$17.73 billion
07/11/2025$33.14$33.51
+1.12%
$33.55$33.2836,879 shs$17.78 billion
07/10/2025$33.01$33.14
+0.39%
$33.29$33.1119,105 shs$17.59 billion
07/09/2025$32.86$33.01
+0.46%
$33.06$32.9444,475 shs$17.52 billion
07/08/2025$33.08$32.86
-0.67%
$32.91$32.5963,510 shs$17.44 billion
07/07/2025$33.05$33.08
+0.09%
$33.21$32.8413,955 shs$17.56 billion

This page (OTCMKTS:NNGRY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners