Free Trial

NN Group (NNGRY) Stock Chart & Stock Price History

NN Group logo
$34.39 +0.06 (+0.17%)
As of 08/29/2025 03:58 PM Eastern

NN Group Stock Price Performance

The NN Group (NNGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.20%, with a year-to-date return of 57.46%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, NN Group traded at $34.39 with a market cap of $18.19 billion and volume of 16,940 shares. Five years ago, the stock traded at $18.99, representing a 81.06% increase over that period. At the time, it had a market cap of $11.81 billion and a volume of 14,351 shares.

Receive NNGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
+1.96%
3 Month
Performance
+9.51%
Year-To-Date
Performance
+57.46%
1 Year
Performance
+40.20%
5 Year
Performance
+81.06%

NNGRY Stock Chart for Saturday, August, 30, 2025

NN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$34.34$34.39
+0.16%
$34.39$34.0316,940 shs$18.19 billion
08/28/2025$34.36$34.34
-0.06%
$34.35$34.1616,911 shs$18.16 billion
08/27/2025$34.66$34.36
-0.87%
$34.48$34.0913,741 shs$18.17 billion
08/26/2025$35.29$34.66
-1.79%
$34.79$34.3815,388 shs$18.33 billion
08/25/2025$35.79$35.29
-1.40%
$35.78$35.2416,009 shs$18.93 billion
08/22/2025$35.47$35.79
+0.90%
$35.96$35.2910,972 shs$18.93 billion
08/21/2025$35.71$35.47
-0.67%
$35.74$35.4726,391 shs$18.76 billion
08/20/2025$35.12$35.71
+1.68%
$35.87$35.5918,517 shs$18.88 billion
08/19/2025$35.24$35.12
-0.34%
$35.53$35.1119,153 shs$18.57 billion
08/18/2025$35.91$35.24
-1.87%
$35.41$34.9319,640 shs$18.64 billion
08/15/2025$36.18$35.91
-0.75%
$36.50$35.8970,829 shs$18.99 billion
08/14/2025$36.09$36.18
+0.25%
$36.41$36.0914,171 shs$19.13 billion
08/13/2025$36.13$36.09
-0.10%
$36.27$35.8716,602 shs$19.09 billion
08/12/2025$35.62$36.13
+1.42%
$36.30$35.8641,294 shs$19.11 billion
08/11/2025$36.48$35.62
-2.34%
$36.20$35.6269,131 shs$18.84 billion
08/08/2025$35.32$36.48
+3.26%
$36.68$36.209,551 shs$19.32 billion
08/07/2025$35.10$35.32
+0.63%
$35.52$35.1714,383 shs$18.71 billion
08/06/2025$34.40$35.10
+2.03%
$35.17$34.8711,198 shs$18.59 billion
08/05/2025$34.01$34.40
+1.13%
$34.42$34.2128,943 shs$18.22 billion
08/04/2025$33.66$34.01
+1.05%
$34.14$33.8618,924 shs$18.02 billion
08/01/2025$33.73$33.66
-0.19%
$33.72$33.2718,522 shs$17.83 billion
07/31/2025$33.73$33.73
-0.01%
$34.03$33.6325,851 shs$17.86 billion
07/30/2025$34.20$33.73
-1.37%
$34.01$33.7041,352 shs$17.87 billion
07/29/2025$33.75$34.20
+1.33%
$34.23$33.8521,951 shs$18.12 billion

This page (OTCMKTS:NNGRY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners