Free Trial

Neo Performance Materials (NOPMF) Stock Chart & Stock Price History

Neo Performance Materials logo
$12.32 -0.35 (-2.76%)
As of 08/7/2025 03:58 PM Eastern

Neo Performance Materials Stock Price Performance

The Neo Performance Materials (NOPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.85%, with a year-to-date return of 123.34%. In the past month, the stock has increased 15.36%, reflecting recent market activity.

As of the latest close, Neo Performance Materials traded at $12.32 with a market cap of and volume of 61,807 shares. Five years ago, the stock traded at $7.18, representing a 71.49% increase over that period. At the time, it had a market cap of and a volume of 1,596 shares.

Receive NOPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.79%
1 Month
Performance
+15.36%
3 Month
Performance
+45.45%
Year-To-Date
Performance
+123.34%
1 Year
Performance
+132.85%
5 Year
Performance
+71.49%

NOPMF Stock Chart for Friday, August, 8, 2025

Neo Performance Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$12.64$12.32
-2.53%
$12.75$12.2561,807 shs$0.00
08/06/2025$12.07$12.64
+4.72%
$12.70$12.11196,338 shs$0.00
08/05/2025$11.59$12.07
+4.14%
$12.16$11.5761,607 shs$0.00
08/04/2025$11.43$11.59
+1.40%
$12.14$11.0014,131 shs$0.00
08/01/2025$11.14$11.43
+2.61%
$11.57$11.1073,091 shs$0.00
07/31/2025$11.25$11.14
-0.98%
$11.47$11.1130,883 shs$0.00
07/30/2025$11.47$11.25
-1.92%
$11.65$11.17103,433 shs$0.00
07/29/2025$11.96$11.47
-4.10%
$11.95$11.41134,601 shs$0.00
07/28/2025$11.93$11.96
+0.27%
$11.99$11.7558,070 shs$0.00
07/25/2025$12.26$11.93
-2.71%
$12.50$11.8856,691 shs$0.00
07/24/2025$12.66$12.26
-3.16%
$12.70$12.2156,660 shs$0.00
07/23/2025$12.65$12.66
+0.08%
$12.94$12.6031,343 shs$0.00
07/22/2025$12.31$12.65
+2.73%
$12.68$12.3446,000 shs$0.00
07/21/2025$12.07$12.31
+2.02%
$12.45$12.07142,475 shs$0.00
07/18/2025$12.24$12.07
-1.39%
$12.35$12.0795,512 shs$0.00
07/17/2025$12.00$12.24
+1.97%
$12.32$11.9865,855 shs$0.00
07/16/2025$11.84$12.00
+1.39%
$12.13$11.8092,001 shs$0.00
07/15/2025$11.66$11.84
+1.54%
$12.00$11.7493,831 shs$0.00
07/14/2025$11.63$11.66
+0.26%
$11.68$11.4766,398 shs$0.00
07/11/2025$11.63$11.63$11.88$11.5596,634 shs$0.00
07/10/2025$11.19$11.63
+3.90%
$11.77$11.21156,976 shs$0.00
07/09/2025$10.68$11.19
+4.81%
$11.31$10.80159,521 shs$0.00
07/08/2025$10.68$10.68
-0.05%
$10.82$10.6221,337 shs$0.00
07/07/2025$10.68$10.68
+0.01%
$11.16$10.6237,000 shs$0.00

This page (OTCMKTS:NOPMF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners