Free Trial

Neo Performance Materials (NOPMF) Stock Chart & Stock Price History

Neo Performance Materials logo
$6.65 -0.57 (-7.84%)
As of 03:53 PM Eastern

Neo Performance Materials Stock Price Performance

The Neo Performance Materials (NOPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.69%, with a year-to-date return of 20.62%. In the past month, the stock has decreased 9.10%, reflecting recent market activity.

As of the latest close, Neo Performance Materials traded at $7.22 with a market cap of and volume of 19,587 shares. Five years ago, the stock traded at $5.90, representing a 12.70% increase over that period. At the time, it had a market cap of and a volume of 2,450 shares.

Receive NOPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.32%
1 Month
Performance
-9.10%
3 Month
Performance
+14.72%
Year-To-Date
Performance
+20.62%
1 Year
Performance
+34.69%
5 Year
Performance
+12.70%

NOPMF Stock Chart for Thursday, May, 22, 2025

Neo Performance Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.22$6.65
-7.84%
$7.15$6.6073,814 shs$0.00
05/21/2025$7.30$7.22
-1.10%
$7.34$7.2219,587 shs$0.00
05/20/2025$8.13$7.30
-10.21%
$7.55$7.3091,985 shs$0.00
05/19/2025$7.50$8.13
+8.35%
$8.27$7.5111,114 shs$0.00
05/16/2025$7.40$7.50
+1.40%
$7.50$7.4627,924 shs$0.00
05/15/2025$7.61$7.40
-2.70%
$7.51$7.4038,523 shs$0.00
05/14/2025$7.90$7.61
-3.73%
$7.90$7.6025,759 shs$0.00
05/13/2025$7.95$7.90
-0.67%
$8.00$7.7612,375 shs$0.00
05/12/2025$7.97$7.95
-0.22%
$7.96$7.7222,606 shs$0.00
05/09/2025$8.47$7.97
-5.89%
$8.39$7.8036,082 shs$0.00
05/08/2025$8.54$8.47
-0.82%
$8.58$8.4711,090 shs$0.00
05/07/2025$8.65$8.54
-1.31%
$8.68$8.546,097 shs$0.00
05/06/2025$8.48$8.65
+2.05%
$8.73$8.504,059 shs$0.00
05/05/2025$8.71$8.48
-2.64%
$8.61$8.3516,620 shs$0.00
05/02/2025$8.33$8.71
+4.62%
$8.71$8.4222,074 shs$0.00
05/01/2025$8.15$8.33
+2.15%
$8.34$8.256,807 shs$0.00
04/30/2025$8.27$8.15
-1.39%
$8.26$8.0010,425 shs$0.00
04/29/2025$7.97$8.27
+3.71%
$8.38$7.8530,863 shs$0.00
04/28/2025$7.75$7.97
+2.83%
$8.00$7.8333,620 shs$0.00
04/25/2025$7.86$7.75
-1.41%
$7.81$7.726,695 shs$0.00
04/24/2025$7.39$7.86
+6.37%
$7.89$7.7516,701 shs$0.00
04/23/2025$7.32$7.39
+0.96%
$7.49$7.3411,752 shs$0.00
04/22/2025$7.15$7.32
+2.45%
$7.41$7.1262,949 shs$0.00
04/21/2025$7.23$7.15
-1.18%
$7.15$7.0512,945 shs$0.00

This page (OTCMKTS:NOPMF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners