S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Neo Performance Materials (NOPMF) Stock Chart & Stock Price History

→ Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad)
Free NOPMF Stock Alerts
$4.38
+0.08 (+1.86%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Neo Performance Materials Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+3.84%
3 Month
Performance
-20.42%
6 Month
Performance
-18.80%
Year-To-Date
Performance
-23.16%
1 Year
Performance
-36.24%
Receive NOPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

NOPMF Stock Chart for Thursday, April, 18, 2024

NOPMF Chart by TradingView

Neo Performance Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$4.30$4.38
+1.86%		$4.38$4.308,521 shs$0.00
04/16/2024$4.31$4.30
-0.23%		$4.30$4.232,105 shs$0.00
04/15/2024$4.40$4.31
-2.05%		$4.36$4.316,885 shs$0.00
04/12/2024$4.48$4.40
-1.68%		$4.48$4.403,600 shs$0.00
04/11/2024$4.46$4.48
+0.45%		$4.50$4.461,080 shs$0.00
04/10/2024$4.54$4.46
-1.80%		$4.55$4.4516,930 shs$0.00
04/09/2024$4.52$4.54
+0.37%		$4.62$4.5413,105 shs$0.00
04/08/2024$4.52$4.52$4.58$4.515,838 shs$0.00
04/05/2024$4.59$4.52
-1.53%		$4.58$4.465,838 shs$0.00
04/04/2024$4.69$4.59
-2.07%		$4.69$4.595,580 shs$0.00
04/03/2024$4.70$4.69
-0.28%		$4.69$4.69800 shs$0.00
04/02/2024$4.70$4.70$4.71$4.693,791 shs$0.00
04/01/2024$4.68$4.70
+0.43%		$4.73$4.702,824 shs$0.00
03/29/2024$4.68$4.68$4.71$4.6610,614 shs$0.00
03/28/2024$4.53$4.68
+3.38%		$4.71$4.667,084 shs$0.00
03/27/2024$4.45$4.53
+1.75%		$4.53$4.45600 shs$0.00
03/26/2024$4.39$4.45
+1.34%		$4.45$4.363,323 shs$0.00
03/25/2024$4.52$4.39
-2.88%		$4.41$4.399,808 shs$0.00
03/22/2024$4.59$4.52
-1.51%		$4.61$4.5021,870 shs$0.00
03/21/2024$4.50$4.59
+1.94%		$4.59$4.574,752 shs$0.00
03/20/2024$4.44$4.50
+1.44%		$4.55$4.506,421 shs$0.00
03/19/2024$4.22$4.44
+5.21%		$4.52$4.2330,879 shs$0.00
03/18/2024$4.50$4.22
-6.27%		$4.60$4.0760,007 shs$0.00
03/15/2024$5.02$4.50
-10.36%		$4.97$4.5032,640 shs$0.00
03/14/2024$5.12$5.02
-1.95%		$5.08$4.9527,004 shs$0.00
03/13/2024$5.27$5.12
-2.83%		$5.20$5.129,040 shs$0.00
03/12/2024$5.18$5.27
+1.72%		$5.27$5.27830 shs$0.00
03/11/2024$5.14$5.18
+0.86%		$5.18$5.142,746 shs$0.00
03/08/2024$5.17$5.14
-0.57%		$5.56$5.1410,008 shs$0.00
03/06/2024$5.12$5.17
+0.80%		$5.17$5.152,900 shs$0.00
03/05/2024$5.16$5.12
-0.76%		$5.17$5.0625,842 shs$0.00
03/04/2024$5.25$5.16
-1.66%		$5.26$5.166,325 shs$0.00
03/01/2024$5.22$5.25
+0.62%		$5.28$5.233,221 shs$0.00
02/29/2024$5.29$5.22
-1.37%		$5.32$5.225,382 shs$0.00
02/28/2024$5.37$5.29
-1.55%		$5.36$5.2119,297 shs$0.00
02/27/2024$5.36$5.37
+0.25%		$5.44$5.3515,040 shs$0.00
02/26/2024$5.44$5.36
-1.47%		$5.45$5.366,511 shs$0.00
02/23/2024$5.31$5.44
+2.36%		$5.46$5.2513,009 shs$0.00
02/22/2024$5.45$5.31
-2.49%		$5.46$5.3120,763 shs$0.00
02/21/2024$5.47$5.45
-0.44%		$5.46$5.457,395 shs$0.00
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
02/20/2024$5.50$5.47
-0.47%		$5.55$5.4013,365 shs$0.00
02/19/2024$5.50$5.50$5.60$5.4713,100 shs$0.00
02/16/2024$5.49$5.50
+0.18%		$5.60$5.4713,188 shs$0.00
02/15/2024$5.42$5.49
+1.29%		$5.50$5.3910,280 shs$0.00
02/14/2024$5.29$5.42
+2.50%		$5.49$5.428,585 shs$0.00
02/13/2024$5.53$5.29
-4.45%		$5.40$5.2611,187 shs$0.00
02/12/2024$5.47$5.53
+1.22%		$5.65$5.527,031 shs$0.00
02/09/2024$5.50$5.47
-0.60%		$5.55$5.471,211 shs$0.00
02/08/2024$5.57$5.50
-1.22%		$5.61$5.507,927 shs$0.00
02/07/2024$5.54$5.57
+0.51%		$5.63$5.355,646 shs$0.00
02/06/2024$5.50$5.54
+0.73%		$5.60$5.545,089 shs$0.00
02/05/2024$5.64$5.50
-2.48%		$5.64$5.483,339 shs$0.00
02/02/2024$5.47$5.64
+3.11%		$5.64$5.571,946 shs$0.00
02/01/2024$5.80$5.47
-5.69%		$5.76$5.4712,822 shs$0.00
01/31/2024$5.85$5.80
-0.86%		$5.90$5.752,509 shs$0.00
01/30/2024$5.95$5.85
-1.60%		$5.85$5.85953 shs$0.00
01/29/2024$5.74$5.95
+3.57%		$5.95$5.812,626 shs$0.00
01/26/2024$5.74$5.74
+0.00%		$5.74$5.74500 shs$0.00
01/25/2024$5.74$5.74
0.00%		$5.80$5.743,571 shs$0.00
01/24/2024$5.78$5.74
-0.62%		$5.80$5.743,571 shs$0.00
01/23/2024$5.55$5.78
+4.07%		$5.78$5.555,697 shs$0.00
01/22/2024$5.50$5.55
+0.91%		$5.55$5.488,675 shs$0.00
01/19/2024$5.50$5.50
-0.08%		$5.50$5.466,982 shs$0.00
01/18/2024$5.50$5.50
+0.02%		$5.54$5.493,516 shs$0.00
01/17/2024$5.76$5.50
-4.46%		$5.54$5.496,881 shs$0.00

Related Companies:
This page (OTCMKTS:NOPMF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace