Neo Performance Materials (NOPMF) Stock Chart & Stock Price History

Neo Performance Materials logo
$24.33 0.00 (0.00%)
As of 06/18/2026 03:42 PM Eastern

Neo Performance Materials Stock Price Performance

The Neo Performance Materials (NOPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 165.99%, with a year-to-date return of 115.27%. In the past month, the stock has increased 16.95%, reflecting recent market activity.

As of the latest close, Neo Performance Materials traded at $24.33 with a market cap of $1.12 billion and volume of 698,828 shares. Five years ago, the stock traded at $13.14, representing a 85.08% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,516 shares.

Receive NOPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+16.95%
3 Month
Performance
+64.59%
Year-To-Date
Performance
+115.27%
1 Year
Performance
+165.99%
5 Year
Performance
+85.08%

NOPMF Stock Chart for Sunday, June, 21, 2026

Neo Performance Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$24.33$24.33$24.42$23.86698,828 shs$1.12 billion
06/18/2026$23.75$24.33
+2.43%
$24.42$23.86698,828 shs$1.12 billion
06/17/2026$23.88$23.75
-0.54%
$24.49$23.53687,564 shs$1.09 billion
06/16/2026$24.02$23.88
-0.58%
$23.88$23.58695,146 shs$1.10 billion
06/15/2026$24.02$24.02$24.38$24.006,227 shs$1.10 billion
06/12/2026$22.85$24.02
+5.12%
$24.15$23.2211,496 shs$1.10 billion
06/11/2026$21.14$22.85
+8.09%
$22.93$22.054,819 shs$1.05 billion
06/10/2026$22.30$21.14
-5.20%
$21.90$21.1420,537 shs$971.17 million
06/09/2026$22.70$22.30
-1.74%
$23.00$21.5013,064 shs$1.02 billion
06/08/2026$22.21$22.70
+2.17%
$22.89$22.367,995 shs$1.04 billion
06/05/2026$24.03$22.21
-7.55%
$23.75$22.1916,158 shs$1.02 billion
06/04/2026$24.47$24.03
-1.81%
$24.35$23.794,325 shs$1.10 billion
06/03/2026$25.66$24.47
-4.65%
$25.54$23.6816,276 shs$1.12 billion
06/02/2026$23.11$25.66
+11.05%
$25.80$23.2511,455 shs$1.06 billion
06/01/2026$22.64$23.11
+2.08%
$26.32$21.8514,213 shs$1.06 billion
05/29/2026$24.77$22.64
-8.61%
$24.38$22.5110,372 shs$949.52 million
05/28/2026$24.17$24.77
+2.49%
$24.90$23.7913,155 shs$1.04 billion
05/27/2026$24.26$24.17
-0.35%
$24.76$23.4610,861 shs$1.01 billion
05/26/2026$21.44$24.26
+13.11%
$24.50$22.5632,423 shs$1.02 billion
05/25/2026$21.44$21.44$21.65$20.7019,502 shs$899.36 million
05/22/2026$20.80$21.44
+3.10%
$21.65$20.7019,502 shs$899.36 million
05/21/2026$22.62$20.80
-8.05%
$21.08$20.5256,088 shs$872.35 million
05/20/2026$22.24$22.62
+1.71%
$23.10$22.433,870 shs$948.73 million

This page (OTCMKTS:NOPMF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners