Neo Performance Materials (NOPMF) Stock Chart & Stock Price History → Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad) Free NOPMF Stock Alerts $4.38 +0.08 (+1.86%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Neo Performance Materials Stock Price Performance5 Day Performance-0.45%1 Month Performance+3.84%3 Month Performance-20.42%6 Month Performance-18.80%Year-To-Date Performance-23.16%1 Year Performance-36.24% Receive NOPMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 20245 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In" NOPMF Stock Chart for Thursday, April, 18, 2024 NOPMF Chart by TradingView Neo Performance Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$4.30$4.38+1.86%$4.38$4.308,521 shs$0.0004/16/2024$4.31$4.30-0.23%$4.30$4.232,105 shs$0.0004/15/2024$4.40$4.31-2.05%$4.36$4.316,885 shs$0.0004/12/2024$4.48$4.40-1.68%$4.48$4.403,600 shs$0.0004/11/2024$4.46$4.48+0.45%$4.50$4.461,080 shs$0.0004/10/2024$4.54$4.46-1.80%$4.55$4.4516,930 shs$0.00 Get the Latest News and Ratings for NOPMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$4.52$4.54+0.37%$4.62$4.5413,105 shs$0.0004/08/2024$4.52$4.52$4.58$4.515,838 shs$0.0004/05/2024$4.59$4.52-1.53%$4.58$4.465,838 shs$0.0004/04/2024$4.69$4.59-2.07%$4.69$4.595,580 shs$0.0004/03/2024$4.70$4.69-0.28%$4.69$4.69800 shs$0.0004/02/2024$4.70$4.70$4.71$4.693,791 shs$0.0004/01/2024$4.68$4.70+0.43%$4.73$4.702,824 shs$0.0003/29/2024$4.68$4.68$4.71$4.6610,614 shs$0.0003/28/2024$4.53$4.68+3.38%$4.71$4.667,084 shs$0.0003/27/2024$4.45$4.53+1.75%$4.53$4.45600 shs$0.0003/26/2024$4.39$4.45+1.34%$4.45$4.363,323 shs$0.0003/25/2024$4.52$4.39-2.88%$4.41$4.399,808 shs$0.0003/22/2024$4.59$4.52-1.51%$4.61$4.5021,870 shs$0.0003/21/2024$4.50$4.59+1.94%$4.59$4.574,752 shs$0.0003/20/2024$4.44$4.50+1.44%$4.55$4.506,421 shs$0.0003/19/2024$4.22$4.44+5.21%$4.52$4.2330,879 shs$0.0003/18/2024$4.50$4.22-6.27%$4.60$4.0760,007 shs$0.0003/15/2024$5.02$4.50-10.36%$4.97$4.5032,640 shs$0.0003/14/2024$5.12$5.02-1.95%$5.08$4.9527,004 shs$0.0003/13/2024$5.27$5.12-2.83%$5.20$5.129,040 shs$0.0003/12/2024$5.18$5.27+1.72%$5.27$5.27830 shs$0.0003/11/2024$5.14$5.18+0.86%$5.18$5.142,746 shs$0.0003/08/2024$5.17$5.14-0.57%$5.56$5.1410,008 shs$0.0003/06/2024$5.12$5.17+0.80%$5.17$5.152,900 shs$0.0003/05/2024$5.16$5.12-0.76%$5.17$5.0625,842 shs$0.0003/04/2024$5.25$5.16-1.66%$5.26$5.166,325 shs$0.0003/01/2024$5.22$5.25+0.62%$5.28$5.233,221 shs$0.0002/29/2024$5.29$5.22-1.37%$5.32$5.225,382 shs$0.0002/28/2024$5.37$5.29-1.55%$5.36$5.2119,297 shs$0.0002/27/2024$5.36$5.37+0.25%$5.44$5.3515,040 shs$0.0002/26/2024$5.44$5.36-1.47%$5.45$5.366,511 shs$0.0002/23/2024$5.31$5.44+2.36%$5.46$5.2513,009 shs$0.0002/22/2024$5.45$5.31-2.49%$5.46$5.3120,763 shs$0.0002/21/2024$5.47$5.45-0.44%$5.46$5.457,395 shs$0.00Top 5 Tech Stocks to Buy for 2024 (Ad)Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter02/20/2024$5.50$5.47-0.47%$5.55$5.4013,365 shs$0.0002/19/2024$5.50$5.50$5.60$5.4713,100 shs$0.0002/16/2024$5.49$5.50+0.18%$5.60$5.4713,188 shs$0.0002/15/2024$5.42$5.49+1.29%$5.50$5.3910,280 shs$0.0002/14/2024$5.29$5.42+2.50%$5.49$5.428,585 shs$0.0002/13/2024$5.53$5.29-4.45%$5.40$5.2611,187 shs$0.0002/12/2024$5.47$5.53+1.22%$5.65$5.527,031 shs$0.0002/09/2024$5.50$5.47-0.60%$5.55$5.471,211 shs$0.0002/08/2024$5.57$5.50-1.22%$5.61$5.507,927 shs$0.0002/07/2024$5.54$5.57+0.51%$5.63$5.355,646 shs$0.0002/06/2024$5.50$5.54+0.73%$5.60$5.545,089 shs$0.0002/05/2024$5.64$5.50-2.48%$5.64$5.483,339 shs$0.0002/02/2024$5.47$5.64+3.11%$5.64$5.571,946 shs$0.0002/01/2024$5.80$5.47-5.69%$5.76$5.4712,822 shs$0.0001/31/2024$5.85$5.80-0.86%$5.90$5.752,509 shs$0.0001/30/2024$5.95$5.85-1.60%$5.85$5.85953 shs$0.0001/29/2024$5.74$5.95+3.57%$5.95$5.812,626 shs$0.0001/26/2024$5.74$5.74+0.00%$5.74$5.74500 shs$0.0001/25/2024$5.74$5.740.00%$5.80$5.743,571 shs$0.0001/24/2024$5.78$5.74-0.62%$5.80$5.743,571 shs$0.0001/23/2024$5.55$5.78+4.07%$5.78$5.555,697 shs$0.0001/22/2024$5.50$5.55+0.91%$5.55$5.488,675 shs$0.0001/19/2024$5.50$5.50-0.08%$5.50$5.466,982 shs$0.0001/18/2024$5.50$5.50+0.02%$5.54$5.493,516 shs$0.0001/17/2024$5.76$5.50-4.46%$5.54$5.496,881 shs$0.00 Related Companies: ABSSF Stock Price Chart AKZOF Stock Price Chart ALFFF Stock Price Chart ALPKF Stock Price Chart AVTXF Stock Price Chart AZLGF Stock Price Chart BRRDF Stock Price Chart BNTGF Stock Price Chart COOSF Stock Price Chart CHYHY Stock Price Chart Receive NOPMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NOPMF) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neo Performance Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.