Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free NOPMF Stock Alerts

Neo Performance Materials (NOPMF) Stock Chart & Stock Price History

Neo Performance Materials logo
$21.02 +0.15 (+0.71%)
As of 01:54 PM Eastern
Compare

Neo Performance Materials Stock Price Performance

The Neo Performance Materials (NOPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.15%, with a year-to-date return of 86.00%. In the past month, the stock has increased 33.79%, reflecting recent market activity.

As of the latest close, Neo Performance Materials traded at $20.86 with a market cap of $874.87 million and volume of 13,971 shares. Five years ago, the stock traded at $16.34, representing a 28.65% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,225 shares.

Receive NOPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+33.79%
3 Month
Performance
+45.76%
Year-To-Date
Performance
+86.00%
1 Year
Performance
+148.15%
5 Year
Performance
+28.65%

NOPMF Stock Chart for Friday, May, 8, 2026

NOPMF Chart by TradingView

Neo Performance Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$21.44$20.86
-2.71%		$21.36$18.9013,971 shs$874.87 million
05/06/2026$20.90$21.44
+2.58%		$21.46$21.0010,404 shs$899.19 million
05/05/2026N/A$20.90$21.14$20.5334,464 shs$876.59 million
04/30/2026$18.27$18.61
+1.84%		$18.72$18.5013,049 shs$780.54 million
04/29/2026$18.49$18.27
-1.17%		$18.75$18.279,182 shs$766.40 million
04/28/2026$18.81$18.49
-1.71%		$18.81$18.382,843 shs$775.47 million
04/27/2026$18.33$18.81
+2.62%		$18.83$18.468,094 shs$789.00 million
04/24/2026$18.15$18.33
+1.00%		$18.63$18.223,820 shs$768.82 million
04/23/2026$18.95$18.15
-4.22%		$18.96$17.8412,011 shs$761.25 million
04/22/2026$17.56$18.95
+7.92%		$19.09$18.3930,964 shs$794.78 million
04/21/2026$18.15$17.56
-3.25%		$18.20$17.568,363 shs$736.47 million
04/20/2026$17.34$18.15
+4.67%		$18.38$17.2512,867 shs$761.21 million
04/17/2026$16.95$17.34
+2.30%		$17.77$17.2010,080 shs$727.27 million
04/16/2026$16.74$16.95
+1.29%		$17.08$16.6123,857 shs$710.89 million
04/15/2026$16.64$16.74
+0.57%		$16.80$16.645,873 shs$701.87 million
04/14/2026$16.95$16.64
-1.83%		$17.50$16.568,598 shs$697.89 million
04/13/2026$15.93$16.95
+6.40%		$17.16$15.9928,644 shs$710.88 million
04/10/2026$16.41$15.93
-2.92%		$16.77$15.934,333 shs$668.11 million
04/09/2026$15.71$16.41
+4.46%		$16.67$15.5010,984 shs$682.66 million
04/08/2026$14.39$15.71
+9.17%		$15.71$14.799,043 shs$653.52 million
04/07/2026$15.45$14.39
-6.83%		$15.01$14.3912,600 shs$598.62 million
Related Companies

This page (OTCMKTS:NOPMF) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel