Free Trial

Nutra Pharma (NPHC) Stock Chart & Stock Price History

Nutra Pharma logo
$0.0001 0.00 (-50.00%)
As of 02:25 PM Eastern

Nutra Pharma Stock Price Performance

The Nutra Pharma (NPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Nutra Pharma traded at $0.00 with a market cap of $1.42 million and volume of 1.00 million shares. Five years ago, the stock traded at $0.00, representing a 87.50% decrease over that period. At the time, it had a market cap of $2.81 million and a volume of 237,334 shares.

Receive NPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutra Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
5 Year
Performance
-87.50%

NPHC Stock Chart for Wednesday, July, 30, 2025

Nutra Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$0.00$0.00$0.00$0.001.00 million shs$1.42 million
07/24/2025$0.00$0.00$0.00$0.001.31 million shs$1.42 million
07/23/2025$0.00$0.00$0.00$0.001.31 million shs$1.42 million
07/22/2025$0.00$0.00$0.00$0.001.31 million shs$1.42 million
07/21/2025$0.00$0.00$0.00$0.001.31 million shs$1.42 million
07/18/2025$0.00$0.00
+100.00%
$0.00$0.0020,000 shs$1.42 million
07/17/2025$0.00$0.00$0.00$0.0012,050 shs$710,000.00
07/16/2025$0.00$0.00
-50.00%
$0.00$0.003,161 shs$710,000.00
07/15/2025$0.00$0.00$0.00$0.0051,303 shs$1.42 million
07/11/2025$0.00$0.00$0.00$0.009,607 shs$1.42 million
07/10/2025$0.00$0.00$0.00$0.009,607 shs$1.42 million
07/09/2025$0.00$0.00$0.00$0.0075,163 shs$1.42 million
07/08/2025$0.00$0.00$0.00$0.0075,163 shs$1.42 million
07/07/2025N/A$0.00$0.00$0.0075,163 shs$1.42 million
06/30/2025$0.00$0.00$0.00$0.005,000 shs$710,000.00

This page (OTCMKTS:NPHC) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners