Free Trial

Nutra Pharma (NPHC) Stock Chart & Stock Price History

Nutra Pharma logo

Nutra Pharma Stock Price Performance

The Nutra Pharma (NPHC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%.

Five years ago, the stock traded at $0.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $2.81 million and a volume of 5.68 million shares.

Receive NPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutra Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
5 Year
Performance
-100.00%

NPHC Stock Chart for Saturday, July, 5, 2025

Nutra Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$0.00$0.00$0.00$0.005,000 shs$710,000.00
06/27/2025N/A$0.00$0.00$0.005,000 shs$710,000.00
06/25/2025$0.00$0.00$0.00$0.00108,768 shs$710,000.00
06/24/2025$0.00$0.00$0.00$0.00108,768 shs$710,000.00
06/23/2025$0.00$0.00$0.00$0.0063,829 shs$710,000.00
06/20/2025$0.00$0.00$0.00$0.0063,829 shs$710,000.00
06/19/2025$0.00$0.00$0.00$0.0044,148 shs$710,000.00
06/18/2025$0.00$0.00$0.00$0.0044,148 shs$710,000.00
06/17/2025$0.00$0.00$0.00$0.00714 shs$710,000.00
06/16/2025N/A$0.00$0.00$0.00714 shs$710,000.00
06/12/2025$0.00$0.00$0.00$0.00430,000 shs$710,000.00
06/11/2025N/A$0.00$0.00$0.00430,000 shs$710,000.00

This page (OTCMKTS:NPHC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners