Free Trial

Nutra Pharma (NPHC) Stock Chart & Stock Price History

Nutra Pharma logo

Nutra Pharma Stock Price Performance

The Nutra Pharma (NPHC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at $0.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $2.01 million and a volume of 3.21 million shares.

Receive NPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutra Pharma and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
5 Year
Performance
-100.00%

NPHC Stock Chart for Saturday, May, 24, 2025

Nutra Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00$0.00$0.00125 shs$710,000.00
05/21/2025$0.00$0.00$0.00$0.00125 shs$710,000.00
05/20/2025N/A$0.00$0.00$0.0010,000 shs$710,000.00
05/15/2025$0.00$0.00$0.00$0.001.00 million shs$710,000.00
05/14/2025N/A$0.00$0.00$0.001.00 million shs$710,000.00
05/09/2025$0.00$0.00$0.00$0.0010,000 shs$710,000.00
05/08/2025N/A$0.00$0.00$0.0010,000 shs$710,000.00
05/05/2025$0.00$0.00$0.00$0.0010,000 shs$710,000.00
05/02/2025$0.00$0.00$0.00$0.0010,000 shs$710,000.00
05/01/2025N/A$0.00$0.00$0.00100 shs$710,000.00
04/24/2025$0.00$0.00$0.00$0.00231,707 shs$710,000.00
04/23/2025$0.00$0.00
-66.67%
$0.00$0.00231,707 shs$710,000.00

This page (OTCMKTS:NPHC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners