Free Trial

Nomura Research Institute (NRILY) Stock Chart & Stock Price History

Nomura Research Institute logo
$41.70 -0.66 (-1.55%)
As of 08/8/2025 03:52 PM Eastern

Nomura Research Institute Stock Price Performance

The Nomura Research Institute (NRILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.11%, with a year-to-date return of 41.94%. In the past month, the stock has increased 12.25%, reflecting recent market activity.

As of the latest close, Nomura Research Institute traded at $41.70 with a market cap of $24.24 billion and volume of 23,291 shares. Five years ago, the stock traded at $26.23, representing a 59.02% increase over that period. At the time, it had a market cap of $18.15 billion and a volume of 300 shares.

Receive NRILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.81%
1 Month
Performance
+12.25%
3 Month
Performance
+6.14%
Year-To-Date
Performance
+41.94%
1 Year
Performance
+33.11%
5 Year
Performance
+59.02%

NRILY Stock Chart for Saturday, August, 9, 2025

Nomura Research Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$42.36$41.70
-1.55%
$42.43$41.4523,291 shs$24.24 billion
08/07/2025$41.88$42.36
+1.15%
$42.45$42.1022,959 shs$24.62 billion
08/06/2025$41.38$41.88
+1.21%
$42.11$41.5318,721 shs$24.34 billion
08/05/2025$40.96$41.38
+1.03%
$41.51$41.3218,171 shs$24.05 billion
08/04/2025$40.66$40.96
+0.74%
$41.32$40.6723,368 shs$23.81 billion
08/01/2025$39.72$40.66
+2.37%
$40.77$38.6729,234 shs$23.63 billion
07/31/2025$39.98$39.72
-0.64%
$39.98$39.6825,252 shs$23.09 billion
07/30/2025$39.52$39.98
+1.15%
$40.32$39.9023,851 shs$23.24 billion
07/29/2025$37.50$39.52
+5.39%
$39.69$39.0756,352 shs$22.97 billion
07/28/2025$37.33$37.50
+0.46%
$38.17$37.2136,336 shs$21.80 billion
07/25/2025$36.93$37.33
+1.08%
$37.82$37.2220,447 shs$21.70 billion
07/24/2025$36.64$36.93
+0.79%
$38.74$36.5831,569 shs$21.47 billion
07/23/2025$36.32$36.64
+0.89%
$37.11$36.2129,899 shs$21.30 billion
07/22/2025$36.74$36.32
-1.14%
$36.84$36.2643,509 shs$21.11 billion
07/21/2025$36.35$36.74
+1.06%
$37.03$36.5327,588 shs$21.35 billion
07/18/2025$36.41$36.35
-0.16%
$36.59$36.3132,573 shs$21.13 billion
07/17/2025$35.78$36.41
+1.76%
$36.41$36.2455,366 shs$21.16 billion
07/16/2025$34.89$35.78
+2.54%
$35.89$35.2086,973 shs$20.80 billion
07/15/2025$35.76$34.89
-2.44%
$36.01$34.8939,485 shs$20.28 billion
07/14/2025$35.84$35.76
-0.20%
$37.21$35.0140,584 shs$20.79 billion
07/11/2025$36.49$35.84
-1.80%
$36.18$35.7856,270 shs$20.83 billion
07/10/2025$37.15$36.49
-1.78%
$37.76$36.4349,875 shs$21.21 billion
07/09/2025$37.85$37.15
-1.85%
$38.27$37.06194,034 shs$21.59 billion
07/08/2025$38.13$37.85
-0.73%
$38.40$36.31102,517 shs$22.00 billion

This page (OTCMKTS:NRILY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners