Free Trial

Nomura Research Institute (NRILY) Stock Chart & Stock Price History

Nomura Research Institute logo
$40.51 +0.20 (+0.50%)
As of 05/23/2025 03:59 PM Eastern

Nomura Research Institute Stock Price Performance

The Nomura Research Institute (NRILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.55%, with a year-to-date return of 37.88%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Nomura Research Institute traded at $40.51 with a market cap of $23.55 billion and volume of 14,462 shares. Five years ago, the stock traded at $23.84, representing a 69.92% increase over that period. At the time, it had a market cap of $16.55 billion and a volume of 6,597 shares.

Receive NRILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+8.00%
3 Month
Performance
+15.91%
Year-To-Date
Performance
+37.88%
1 Year
Performance
+51.55%
5 Year
Performance
+69.92%

NRILY Stock Chart for Sunday, May, 25, 2025

Nomura Research Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.31$40.51
+0.50%
$41.26$39.9114,462 shs$23.55 billion
05/22/2025$40.42$40.31
-0.28%
$41.35$40.0719,419 shs$23.43 billion
05/21/2025$40.64$40.42
-0.54%
$41.29$40.4018,392 shs$23.49 billion
05/20/2025$41.12$40.64
-1.16%
$41.27$40.6078,731 shs$23.62 billion
05/19/2025$41.29$41.12
-0.42%
$42.57$40.9516,045 shs$23.90 billion
05/16/2025$40.73$41.29
+1.37%
$42.33$40.1223,258 shs$24.00 billion
05/15/2025$41.10$40.73
-0.90%
$42.23$39.0625,626 shs$23.67 billion
05/14/2025$40.79$41.10
+0.76%
$41.87$40.70431,900 shs$23.89 billion
05/13/2025$39.61$40.79
+2.98%
$41.42$39.41220,195 shs$23.71 billion
05/12/2025$39.29$39.61
+0.81%
$39.70$39.5535,374 shs$23.02 billion
05/09/2025$38.62$39.29
+1.73%
$39.50$37.9330,367 shs$22.84 billion
05/08/2025$37.70$38.62
+2.44%
$40.06$38.2625,353 shs$22.45 billion
05/07/2025$38.48$37.70
-2.03%
$37.89$37.6133,151 shs$21.91 billion
05/06/2025$38.42$38.48
+0.16%
$38.65$38.3337,049 shs$22.37 billion
05/05/2025$38.01$38.42
+1.08%
$38.60$37.9720,644 shs$22.33 billion
05/02/2025$37.01$38.01
+2.70%
$38.21$36.4324,107 shs$22.09 billion
05/01/2025$37.57$37.01
-1.49%
$37.78$36.8817,680 shs$21.51 billion
04/30/2025$38.60$37.57
-2.66%
$37.89$37.4123,467 shs$21.84 billion
04/29/2025$38.28$38.60
+0.83%
$39.26$36.8420,330 shs$22.43 billion
04/28/2025$37.51$38.28
+2.05%
$38.69$36.5721,441 shs$22.25 billion
04/25/2025$38.18$37.51
-1.75%
$37.51$37.1715,674 shs$21.80 billion
04/24/2025$38.03$38.18
+0.39%
$39.13$37.4142,597 shs$22.19 billion

This page (OTCMKTS:NRILY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners