Free Trial

Nomura Research Institute (NRILY) Stock Chart & Stock Price History

Nomura Research Institute logo
$38.01 +1.00 (+2.70%)
As of 05/2/2025 03:59 PM Eastern

Nomura Research Institute Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+15.87%
3 Month
Performance
+9.13%
6 Month
Performance
+27.68%
Year-To-Date
Performance
+29.37%
1 Year
Performance
+46.93%
Receive NRILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter.

NRILY Stock Chart for Sunday, May, 4, 2025

Nomura Research Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.01$38.01
+2.70%
$38.21$36.4324,107 shs$22.09 billion
05/01/2025$37.57$37.01
-1.49%
$37.78$36.8817,680 shs$21.51 billion
04/30/2025$38.60$37.57
-2.66%
$37.89$37.4123,467 shs$21.84 billion
04/29/2025$38.28$38.60
+0.83%
$39.26$36.8420,330 shs$22.43 billion
04/28/2025$37.51$38.28
+2.05%
$38.69$36.5721,441 shs$22.25 billion
04/25/2025$38.18$37.51
-1.75%
$37.51$37.1715,674 shs$21.80 billion
04/24/2025$38.03$38.18
+0.39%
$39.13$37.4142,597 shs$22.19 billion
04/23/2025$38.25$38.03
-0.58%
$38.55$37.9622,828 shs$22.10 billion
04/22/2025$38.39$38.25
-0.36%
$39.10$38.0733,770 shs$22.23 billion
04/21/2025$38.07$38.39
+0.84%
$39.48$37.8136,370 shs$22.31 billion
04/18/2025$38.07$38.07$38.87$37.8828,924 shs$22.13 billion
04/17/2025$37.42$38.07
+1.74%
$38.87$37.8828,924 shs$22.13 billion
04/16/2025$37.18$37.42
+0.65%
$37.77$36.9098,023 shs$21.75 billion
04/15/2025$37.45$37.18
-0.72%
$38.10$37.0231,602 shs$21.61 billion
04/14/2025$36.18$37.45
+3.51%
$38.36$36.7059,948 shs$21.77 billion
04/11/2025$34.78$36.18
+4.03%
$37.49$35.4683,803 shs$21.03 billion
04/10/2025$35.56$34.78
-2.19%
$36.77$34.7734,143 shs$20.22 billion
04/09/2025$33.19$35.56
+7.14%
$35.56$32.6588,353 shs$20.67 billion
04/09/2025$33.19$35.56
+7.14%
$35.56$32.6588,353 shs$20.67 billion
04/08/2025$32.58$33.19
+1.87%
$34.22$33.1585,908 shs$19.29 billion
04/08/2025$32.58$33.19
+1.87%
$34.22$33.1585,908 shs$19.29 billion
04/07/2025$32.81$32.58
-0.69%
$33.65$32.0965,323 shs$18.94 billion
04/04/2025$33.07$32.81
-0.80%
$34.94$32.2436,342 shs$19.07 billion
04/03/2025$33.19$33.07
-0.36%
$34.08$32.4630,772 shs$19.22 billion

This page (OTCMKTS:NRILY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners