Free Trial

Ntt Data (NTDTY) Stock Chart & Stock Price History

Ntt Data logo
$27.23 -0.34 (-1.22%)
As of 07/3/2025 12:52 PM Eastern

Ntt Data Stock Price Performance

The Ntt Data (NTDTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.97%, with a year-to-date return of 43.17%. In the past month, the stock has decreased 1.82%, reflecting recent market activity.

As of the latest close, Ntt Data traded at $27.23 with a market cap of $38.18 billion and volume of 30,304 shares. Five years ago, the stock traded at $12.04, representing a 126.16% increase over that period. At the time, it had a market cap of $16.89 billion and a volume of 0 shares.

Receive NTDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ntt Data and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
-1.82%
3 Month
Performance
+66.65%
Year-To-Date
Performance
+43.17%
1 Year
Performance
+88.97%
5 Year
Performance
N/A

NTDTY Stock Chart for Saturday, July, 5, 2025

Ntt Data Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.23$27.23$27.25$26.8430,304 shs$38.18 billion
07/03/2025$27.57$27.23
-1.22%
$27.25$26.8430,304 shs$38.18 billion
07/02/2025$27.69$27.57
-0.45%
$28.01$27.0828,200 shs$38.65 billion
07/01/2025$27.53$27.69
+0.58%
$27.71$27.69826 shs$38.82 billion
06/30/2025$27.67$27.53
-0.51%
$28.00$27.003,535 shs$38.60 billion
06/27/2025$28.01$27.67
-1.20%
$27.80$27.526,176 shs$38.80 billion
06/26/2025$27.33$28.01
+2.47%
$28.01$27.021,761 shs$39.27 billion
06/25/2025$26.65$27.33
+2.55%
$27.50$26.261,109 shs$38.32 billion
06/24/2025$27.27$26.65
-2.25%
$27.76$26.653,007 shs$37.37 billion
06/23/2025$27.53$27.27
-0.94%
$28.11$26.383,177 shs$38.23 billion
06/20/2025$26.93$27.53
+2.21%
$27.67$26.4521,783 shs$38.59 billion
06/19/2025$26.93$26.93$28.50$26.9350,772 shs$37.76 billion
06/18/2025$27.45$26.93
-1.89%
$28.50$26.9350,772 shs$37.76 billion
06/17/2025$27.56$27.45
-0.40%
$27.45$26.75845 shs$38.49 billion
06/16/2025$26.98$27.56
+2.15%
$28.24$27.562,293 shs$38.64 billion
06/13/2025$26.72$26.98
+0.98%
$27.83$26.981,009 shs$37.83 billion
06/12/2025$28.50$26.72
-6.23%
$27.48$26.722,932 shs$37.46 billion
06/11/2025$27.15$28.50
+4.97%
$28.50$27.561,815 shs$39.95 billion
06/10/2025$28.42$27.15
-4.49%
$27.15$27.15755 shs$38.06 billion
06/09/2025$28.10$28.42
+1.16%
$28.69$27.801,063 shs$39.39 billion
06/06/2025$27.74$28.10
+1.30%
$28.78$26.941,888 shs$39.39 billion
06/05/2025$27.90$27.74
-0.60%
$27.96$27.744,543 shs$38.89 billion
06/04/2025$27.93$27.90
-0.09%
$27.90$27.511,587 shs$39.12 billion
06/03/2025$28.19$27.93
-0.93%
$28.24$27.93945 shs$39.16 billion

This page (OTCMKTS:NTDTY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners