Free Trial

NTT DATA Group (NTDTY) Stock Chart & Stock Price History

NTT DATA Group logo
$29.32 +1.66 (+6.00%)
As of 05/21/2025 03:15 PM Eastern

NTT DATA Group Stock Price Performance

The NTT DATA Group (NTDTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.00%, with a year-to-date return of 54.15%. In the past month, the stock has increased 59.04%, reflecting recent market activity.

As of the latest close, NTT DATA Group traded at $29.32 with a market cap of $41.11 billion and volume of 2,403 shares. Five years ago, the stock traded at $9.90, representing a 196.15% increase over that period. At the time, it had a market cap of $13.88 billion and a volume of 0 shares.

Receive NTDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTT DATA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.00%
1 Month
Performance
+59.04%
3 Month
Performance
+48.38%
Year-To-Date
Performance
+54.15%
1 Year
Performance
+92.00%
5 Year
Performance
N/A

NTDTY Stock Chart for Thursday, May, 22, 2025

NTT DATA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$27.66$29.32
+6.00%
$29.32$27.702,403 shs$41.11 billion
05/20/2025$28.56$27.66
-3.15%
$27.75$27.121,420 shs$38.78 billion
05/19/2025$27.40$28.56
+4.23%
$28.56$27.752,584 shs$40.04 billion
05/16/2025$27.42$27.40
-0.08%
$27.40$27.312,153 shs$38.42 billion
05/15/2025$28.30$27.42
-3.10%
$27.71$27.242,003 shs$38.45 billion
05/14/2025$26.10$28.30
+8.42%
$28.30$26.845,637 shs$39.68 billion
05/13/2025$26.91$26.10
-2.98%
$27.28$26.047,309 shs$36.60 billion
05/12/2025$27.30$26.91
-1.43%
$27.28$26.384,438 shs$37.72 billion
05/09/2025$27.78$27.30
-1.75%
$29.00$27.2725,326 shs$38.27 billion
05/08/2025$27.15$27.78
+2.32%
$27.90$27.127,380 shs$38.95 billion
05/07/2025$20.85$27.15
+30.22%
$27.88$20.7656,325 shs$38.07 billion
05/06/2025$20.74$20.85
+0.53%
$20.85$20.722,629 shs$29.23 billion
05/05/2025$21.04$20.74
-1.40%
$20.80$20.711,939 shs$29.08 billion
05/02/2025$20.41$21.04
+3.07%
$21.04$20.567,769 shs$29.49 billion
05/01/2025$19.78$20.41
+3.19%
$20.48$20.394,250 shs$28.61 billion
04/30/2025$20.13$19.78
-1.75%
$19.94$19.7820,431 shs$27.73 billion
04/29/2025$20.33$20.13
-0.98%
$20.22$20.055,622 shs$28.22 billion
04/28/2025$20.03$20.33
+1.49%
$21.58$20.336,211 shs$28.50 billion
04/25/2025$18.81$20.03
+6.50%
$20.12$19.533,520 shs$28.09 billion
04/24/2025$19.38$18.81
-2.94%
$19.20$18.749,969 shs$26.37 billion
04/23/2025$18.44$19.38
+5.13%
$19.38$18.704,930 shs$27.17 billion
04/22/2025$18.22$18.44
+1.18%
$18.95$17.704,985 shs$25.85 billion
04/21/2025$18.73$18.22
-2.72%
$18.55$17.536,072 shs$25.55 billion

This page (OTCMKTS:NTDTY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners