Ntt Data (NTDTY) Stock Chart & Stock Price History $26.56 +0.26 (+1.00%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Ntt Data Stock Price Performance The Ntt Data (NTDTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.54%, with a year-to-date return of 39.66%. In the past month, the stock has decreased 0.70%, reflecting recent market activity. As of the latest close, Ntt Data traded at $26.30 with a market cap of $36.87 billion and volume of 5,786 shares. Five years ago, the stock traded at $13.74, representing a 93.32% increase over that period. At the time, it had a market cap of $19.27 billion and a volume of 10 shares. Receive NTDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ntt Data and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.29%1 Month Performance-0.70%3 Month Performance-4.07%Year-To-Date Performance+39.66%1 Year Performance+47.54%5 Year Performance+93.32% NTDTY Stock Chart for Wednesday, October, 1, 2025 NTDTY Chart by TradingView Ntt Data Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/30/2025$26.30$26.30$27.00$26.015,786 shs$36.87 billion09/29/2025$26.49$26.30-0.70%$26.65$26.301,854 shs$36.87 billion09/26/2025$27.15$26.49-2.45%$27.15$26.0088,452 shs$37.13 billion09/25/2025$26.72$27.15+1.61%$27.15$26.302,011 shs$38.07 billion09/24/2025$26.78$26.72-0.22%$27.10$26.721,504 shs$37.46 billion09/23/2025$27.14$26.78-1.33%$27.15$26.781,360 shs$38.05 billion09/22/2025$26.99$27.14+0.54%$27.15$26.971,303 shs$38.05 billion09/19/2025$26.90$26.99+0.35%$27.15$26.96620 shs$37.85 billion09/18/2025$26.98$26.90-0.30%$26.90$26.781,583 shs$37.72 billion09/17/2025$27.28$26.98-1.09%$26.98$26.98573 shs$37.83 billion Get the Latest News and Ratings for NTDTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ntt Data and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025$26.99$27.28+1.06%$27.35$26.041,521 shs$38.25 billion09/15/2025$26.84$26.99+0.57%$26.99$26.99770 shs$37.85 billion09/12/2025$26.80$26.84+0.15%$27.10$26.841,814 shs$37.63 billion09/11/2025$26.79$26.80+0.06%$27.05$26.801,621 shs$37.58 billion09/10/2025$27.05$26.79-0.96%$26.79$26.79539 shs$37.55 billion09/09/2025$27.05$27.05$27.05$27.05394 shs$37.92 billion09/08/2025$27.05$27.05$27.05$26.091,319 shs$37.92 billion09/05/2025$26.27$27.05+2.95%$27.05$26.091,319 shs$37.92 billion09/04/2025$26.27$26.27$26.70$26.271,249 shs$36.83 billion09/03/2025$26.46$26.27-0.72%$26.70$26.271,249 shs$36.83 billion09/02/2025$26.75$26.46-1.08%$26.54$26.442,739 shs$37.10 billion09/01/2025$26.75$26.75$26.75$26.75794 shs$37.51 billion Related Companies FINMY Stock Chart AMADY Stock Chart SYM Stock Chart FUTU Stock Chart NRILY Stock Chart J Stock Chart SNDK Stock Chart COHR Stock Chart GEN Stock Chart YMM Stock Chart Receive NTDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ntt Data and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NTDTY) was last updated on 10/1/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump is Fast-Tracking These Three CompaniesThe Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...InvestorPlace | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ntt Data Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Ntt Data With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NTDTY Stock Alerts