Free Trial

Ntt Data (NTDTY) Stock Chart & Stock Price History

Ntt Data logo
$26.98 -0.35 (-1.26%)
As of 02:35 PM Eastern

Ntt Data Stock Price Performance

The Ntt Data (NTDTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.17%, with a year-to-date return of 41.85%. In the past month, the stock has decreased 1.28%, reflecting recent market activity.

As of the latest close, Ntt Data traded at $27.33 with a market cap of $38.31 billion and volume of 1,213 shares. Five years ago, the stock traded at $11.96, representing a 125.59% increase over that period. At the time, it had a market cap of $16.77 billion and a volume of 1 shares.

Receive NTDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ntt Data and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
-1.28%
3 Month
Performance
+34.68%
Year-To-Date
Performance
+41.85%
1 Year
Performance
+80.17%
5 Year
Performance
+125.59%

NTDTY Stock Chart for Friday, July, 25, 2025

Ntt Data Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.33$26.98
-1.26%
$26.98$26.98672 shs$37.83 billion
07/24/2025$27.24$27.33
+0.32%
$27.33$26.841,213 shs$38.31 billion
07/23/2025$26.59$27.24
+2.44%
$27.24$27.24470 shs$38.19 billion
07/22/2025$26.46$26.59
+0.48%
$26.59$26.59628 shs$37.28 billion
07/21/2025$26.47$26.46
-0.04%
$27.08$26.461,954 shs$37.10 billion
07/18/2025$27.24$26.47
-2.83%
$26.99$26.47614 shs$37.11 billion
07/17/2025$26.81$27.24
+1.60%
$27.24$26.98980 shs$38.19 billion
07/16/2025$26.56$26.81
+0.94%
$26.88$26.472,863 shs$37.59 billion
07/15/2025$26.83$26.56
-1.01%
$27.02$26.561,161 shs$37.24 billion
07/14/2025$27.20$26.83
-1.36%
$26.91$26.771,511 shs$37.62 billion
07/11/2025$27.02$27.20
+0.67%
$27.50$26.79898 shs$38.14 billion
07/10/2025$27.00$27.02
+0.07%
$28.00$26.9510,105 shs$37.88 billion
07/09/2025$26.64$27.00
+1.35%
$27.00$26.7519,129 shs$37.86 billion
07/08/2025$27.06$26.64
-1.55%
$27.25$26.641,523 shs$37.35 billion
07/07/2025$27.23$27.06
-0.62%
$27.61$26.9412,991 shs$37.94 billion
07/04/2025$27.23$27.23$27.25$26.8430,304 shs$38.18 billion
07/03/2025$27.57$27.23
-1.22%
$27.25$26.8430,304 shs$38.18 billion
07/02/2025$27.69$27.57
-0.45%
$28.01$27.0828,200 shs$38.65 billion
07/01/2025$27.53$27.69
+0.58%
$27.71$27.69826 shs$38.82 billion
06/30/2025$27.67$27.53
-0.51%
$28.00$27.003,535 shs$38.60 billion
06/27/2025$28.01$27.67
-1.20%
$27.80$27.526,176 shs$38.80 billion
06/26/2025$27.33$28.01
+2.47%
$28.01$27.021,761 shs$39.27 billion
06/25/2025$26.65$27.33
+2.55%
$27.50$26.261,109 shs$38.32 billion
06/24/2025$27.27$26.65
-2.25%
$27.76$26.653,007 shs$37.37 billion

This page (OTCMKTS:NTDTY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners