Free Trial

Nuvera Communications (NUVR) Stock Chart & Stock Price History

Nuvera Communications logo
$18.00 +0.11 (+0.63%)
As of 06/15/2026 02:44 PM Eastern

Nuvera Communications Stock Price Performance

The Nuvera Communications (NUVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.98%, with a year-to-date return of 28.57%. In the past month, the stock has increased 11.46%, reflecting recent market activity.

As of the latest close, Nuvera Communications traded at $18.00 with a market cap of $94.32 million and volume of 1,670 shares. Five years ago, the stock traded at $23.80, representing a 24.37% decrease over that period. At the time, it had a market cap of $125.11 million and a volume of 109 shares.

Receive NUVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvera Communications and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.51%
1 Month
Performance
+11.46%
3 Month
Performance
+30.43%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+61.98%
5 Year
Performance
-24.37%

NUVR Stock Chart for Tuesday, June, 16, 2026

Nuvera Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$17.89$18.00
+0.63%
$18.00$17.961,670 shs$94.32 million
06/12/2026$17.56$17.89
+1.87%
$17.99$17.651,312 shs$93.73 million
06/11/2026$17.59$17.56
-0.17%
$17.94$17.321,741 shs$92.01 million
06/10/2026$17.56$17.59
+0.20%
$17.68$17.454,350 shs$92.24 million
06/09/2026$17.60$17.56
-0.26%
$17.60$17.56320 shs$91.99 million
06/08/2026$17.00$17.60
+3.53%
$17.62$17.199,707 shs$92.22 million
06/05/2026$17.50$17.00
-2.86%
$17.00$16.851,185 shs$89.08 million
06/04/2026$17.10$17.50
+2.35%
$17.50$17.401,888 shs$91.77 million
06/03/2026$17.17$17.10
-0.41%
$17.10$17.10102 shs$89.43 million
06/02/2026$17.18$17.17
-0.03%
$17.48$16.754,300 shs$89.77 million
06/01/2026$16.77$17.18
+2.40%
$17.18$16.2734,380 shs$89.78 million
05/29/2026$17.00$16.77
-1.34%
$17.00$16.7725,290 shs$87.67 million
05/28/2026$16.45$17.00
+3.34%
$17.00$16.406,190 shs$88.91 million
05/27/2026$16.65$16.45
-1.20%
$16.67$15.9413,835 shs$86.03 million
05/26/2026$16.35$16.65
+1.83%
$17.50$15.868,315 shs$87.03 million
05/25/2026$16.35$16.35$16.55$16.002,640 shs$85.51 million
05/22/2026$16.25$16.35
+0.62%
$16.55$16.002,640 shs$85.51 million
05/21/2026$16.00$16.25
+1.56%
$16.25$15.942,482 shs$84.99 million
05/20/2026$15.97$16.00
+0.19%
$16.00$15.251,400 shs$83.68 million
05/19/2026$16.15$15.97
-1.11%
$16.07$15.2927,181 shs$84.41 million
05/18/2026$16.15$16.15$16.15$16.11300 shs$84.46 million
05/15/2026$16.44$16.15
-1.76%
$16.21$16.157,932 shs$84.46 million

This page (OTCMKTS:NUVR) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners