Go Pro

Nuvera Communications (NUVR) Stock Chart & Stock Price History

Nuvera Communications logo
$17.40 0.00 (0.00%)
As of 08/14/2026 01:40 PM Eastern

Nuvera Communications Stock Price Performance

The Nuvera Communications (NUVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.04%, with a year-to-date return of 24.29%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Nuvera Communications traded at $17.40 with a market cap of $91.25 million and volume of 500 shares. Five years ago, the stock traded at $23.57, representing a 26.18% decrease over that period. At the time, it had a market cap of $122.87 million and a volume of 1,563 shares.

Receive NUVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvera Communications and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
-1.37%
3 Month
Performance
+7.74%
Year-To-Date
Performance
+24.29%
1 Year
Performance
N/A
5 Year
Performance
-26.18%

NUVR Stock Chart for Monday, August, 17, 2026

Nuvera Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$17.25$17.40
+0.87%
$17.50$17.40500 shs$91.25 million
08/13/2026$17.05$17.25
+1.17%
$17.25$17.25250 shs$90.39 million
08/12/2026$17.05$17.05$17.05$17.011,533 shs$89.34 million
08/11/2026$17.46$17.05
-2.35%
$17.05$17.011,533 shs$89.41 million
08/10/2026$17.46$17.46$17.46$17.001,250 shs$91.49 million
08/07/2026$17.25$17.46
+1.22%
$17.46$17.001,250 shs$91.49 million
08/06/2026$17.25$17.25$17.25$17.044,000 shs$90.39 million
08/05/2026$17.25$17.25$17.25$17.044,000 shs$90.46 million
08/04/2026$17.25$17.25$17.49$17.253,502 shs$90.39 million
08/03/2026$17.25$17.25$17.26$17.25300 shs$90.39 million
07/31/2026$17.25$17.25$17.25$17.2597 shs$90.39 million
07/30/2026$17.25$17.25$17.31$17.251,100 shs$90.46 million
07/29/2026$17.26$17.25
-0.06%
$17.31$17.251,100 shs$90.39 million
07/28/2026$17.20$17.26
+0.35%
$17.78$17.2314,175 shs$90.44 million
07/27/2026$17.50$17.20
-1.71%
$17.50$17.0810,012 shs$90.20 million
07/24/2026$17.50$17.50$17.50$17.50600 shs$91.77 million
07/23/2026$17.50$17.50$17.50$17.422,130 shs$91.70 million
07/22/2026$17.64$17.50
-0.80%
$17.66$17.324,263 shs$91.70 million
07/17/2026$17.64$17.64$18.00$17.351,775 shs$92.51 million
07/16/2026$17.54$17.64
+0.59%
$18.00$17.351,775 shs$92.44 million

This page (OTCMKTS:NUVR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners