Free Trial

Nuvera Communications (NUVR) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NUVR Stock Alerts
$10.93
-0.07 (-0.64%)
(As of 10:47 AM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Nuvera Communications Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
+3.11%
3 Month
Performance
N/A
6 Month
Performance
+12.10%
Year-To-Date
Performance
+8.76%
1 Year
Performance
-23.03%
Receive NUVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvera Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

NUVR Stock Chart for Friday, April, 26, 2024

NUVR Chart by TradingView

Nuvera Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.00$11.00$11.00$11.005,002 shs$56.43 million
04/23/2024$11.35$11.00
-3.08%		$11.00$11.005,002 shs$56.43 million
04/22/2024$11.35$11.35$11.35$11.351,900 shs$58.23 million
04/19/2024$11.50$11.35
-1.30%		$11.35$11.351,950 shs$58.23 million
04/17/2024$11.73$11.50
-1.92%		$11.50$11.50100 shs$59.00 million
04/16/2024$11.55$11.73
+1.56%		$11.73$11.73550 shs$60.15 million
04/15/2024$11.50$11.55
+0.39%		$11.55$11.55116 shs$59.23 million
04/12/2024$11.25$11.50
+2.22%		$11.50$11.50325 shs$59.00 million
04/10/2024$11.25$11.25$11.25$11.253,344 shs$57.71 million
04/09/2024$11.25$11.25$11.44$11.25101 shs$57.75 million
04/08/2024$11.25$11.25$11.44$11.25101 shs$57.71 million
04/05/2024$11.25$11.05
-1.78%		$11.05$11.05335 shs$56.69 million
04/04/2024$11.05$11.25
+1.81%		$11.25$11.25101 shs$57.71 million
04/03/2024$11.05$11.05$11.05$11.05200 shs$56.69 million
04/02/2024$11.00$11.05
+0.45%		$11.05$11.05200 shs$56.69 million
04/01/2024$11.00$11.00$11.00$11.001,300 shs$56.43 million
03/27/2024$10.60$11.00
+3.77%		$11.00$11.001,300 shs$56.43 million
03/26/2024$10.88$10.60
-2.57%		$10.70$10.60318 shs$54.38 million
03/25/2024$10.67$10.88
+1.97%		$10.88$10.88376 shs$55.81 million
03/22/2024$10.67$10.67$10.67$10.67500 shs$54.74 million
03/21/2024$10.67$10.67$10.67$10.67500 shs$54.74 million
03/20/2024$11.00$10.67
-3.00%		$10.75$10.67318 shs$54.74 million
03/19/2024$11.00$11.00$11.09$11.00720 shs$56.43 million
03/18/2024$11.00$11.00$11.09$11.00720 shs$56.43 million
03/15/2024$11.00$11.00$11.00$11.00250 shs$56.43 million
03/14/2024$11.00$11.00$11.00$11.003,904 shs$56.43 million
03/13/2024$11.10$11.00
-0.90%		$11.05$11.002,401 shs$56.43 million
03/12/2024$11.10$11.10$11.10$11.103,002 shs$56.94 million
03/11/2024$11.15$11.10
-0.45%		$11.10$11.10135 shs$56.94 million
03/07/2024$11.20$11.15
-0.45%		$11.15$11.15200 shs$57.20 million
03/06/2024$11.20$11.20$11.20$11.185,000 shs$57.46 million
03/04/2024$11.20$11.20$11.20$11.20100 shs$57.46 million
03/01/2024$11.30$11.30$11.30$11.302,000 shs$58.00 million
02/28/2024$11.30$11.30$11.30$11.302,000 shs$57.97 million
02/27/2024$11.01$11.30
+2.68%		$11.30$11.302,000 shs$57.97 million
02/26/2024$11.01$11.01$11.35$11.0040 shs$56.46 million
02/23/2024$11.01$11.01$11.01$11.0140 shs$56.46 million
02/22/2024$11.01$11.01$12.05$11.001,302 shs$56.46 million
02/21/2024$12.10$11.01
-9.05%		$12.05$11.001,302 shs$56.46 million
02/16/2024$12.10$12.10$12.10$12.10416 shs$62.07 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/15/2024$12.00$12.10
+0.83%		$12.10$12.10416 shs$62.11 million
02/14/2024$12.16$12.00
-1.30%		$12.20$12.003,965 shs$61.56 million
02/13/2024$12.16$12.16$12.16$12.15200 shs$62.37 million
02/12/2024$12.09$12.16
+0.58%		$12.16$12.15200 shs$62.37 million
02/09/2024$12.09$12.09$12.12$12.09540 shs$62.01 million
02/08/2024$12.12$12.09
-0.27%		$12.12$12.09540 shs$62.01 million
02/07/2024$12.00$12.12
+1.00%		$12.12$12.111,401 shs$62.18 million
02/06/2024$12.00$12.00$12.00$12.00300 shs$61.56 million
02/05/2024$12.10$12.00
-0.83%		$12.00$10.751,127 shs$61.60 million
01/30/2024$12.10$12.10$12.13$12.10226 shs$62.07 million
01/29/2024$12.00$12.10
+0.83%		$12.13$12.10226 shs$62.07 million

Related Companies:
This page (OTCMKTS:NUVR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press