Free Trial

Nuvera Communications (NUVR) Stock Chart & Stock Price History

Nuvera Communications logo
$16.35 +0.78 (+5.01%)
As of 03:05 PM Eastern

Nuvera Communications Stock Price Performance

The Nuvera Communications (NUVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.15%, with a year-to-date return of 16.79%. In the past month, the stock has increased 21.11%, reflecting recent market activity.

Five years ago, the stock traded at $23.77, representing a 31.22% decrease over that period. At the time, it had a market cap of $123.77 million and a volume of 219 shares.

Receive NUVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvera Communications and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
N/A
3 Month
Performance
+22.47%
Year-To-Date
Performance
+16.79%
1 Year
Performance
+65.15%
5 Year
Performance
-31.22%

NUVR Stock Chart for Tuesday, May, 5, 2026

Nuvera Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.35$16.35$15.752,204 shs$85.51 million
04/30/2026$16.00$16.12
+0.72%
$16.12$16.00200 shs$84.28 million
04/29/2026$16.00$16.00$16.00$16.00949 shs$83.68 million
04/28/2026$16.63$16.00
-3.79%
$16.24$15.181,590 shs$83.63 million
04/27/2026$16.63$16.63$16.63$16.17521 shs$86.98 million
04/24/2026$16.25$16.63
+2.34%
$16.63$16.17521 shs$86.98 million
04/23/2026$16.25$16.25$16.25$16.05400 shs$84.99 million
04/22/2026$16.21$16.25
+0.26%
$16.32$16.25700 shs$84.99 million
04/21/2026$16.00$16.21
+1.30%
$16.35$15.923,558 shs$84.77 million
04/20/2026$16.11$16.00
-0.67%
$16.00$15.671,191 shs$83.68 million
04/17/2026$16.00$16.11
+0.68%
$16.14$15.925,559 shs$84.25 million
04/16/2026$16.07$16.00
-0.44%
$16.20$15.807,273 shs$83.68 million
04/15/2026$16.61$16.07
-3.25%
$16.17$16.073,099 shs$86.82 million
04/14/2026$16.49$16.61
+0.74%
$16.70$16.50950 shs$86.87 million
04/13/2026$16.13$16.49
+2.22%
$16.50$16.053,327 shs$86.24 million
04/10/2026$14.00$16.13
+15.21%
$16.13$13.759,548 shs$84.20 million
04/09/2026$13.50$14.00
+3.70%
$14.37$12.8014,400 shs$73.01 million
04/08/2026$13.50$13.50$14.00$13.352,350 shs$70.47 million
04/07/2026$13.50$13.50$13.50$13.483,800 shs$70.47 million
04/06/2026$13.50$13.50$13.50$13.483,800 shs$70.40 million

This page (OTCMKTS:NUVR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners