Free Trial

Nuvera Communications (NUVR) Stock Chart & Stock Price History

Nuvera Communications logo
$16.40 -0.33 (-1.98%)
As of 11/13/2026 12:39 PM Eastern

Nuvera Communications Stock Price Performance

The Nuvera Communications (NUVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.67%, with a year-to-date return of 17.14%. In the past month, the stock has increased 5.13%, reflecting recent market activity.

As of the latest close, Nuvera Communications traded at $16.40 with a market cap of $86.00 million and volume of 3,115 shares. Five years ago, the stock traded at $21.97, representing a 25.35% decrease over that period. At the time, it had a market cap of $114.42 million and a volume of 200 shares.

Receive NUVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvera Communications and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
+5.13%
3 Month
Performance
-5.75%
Year-To-Date
Performance
+17.14%
1 Year
Performance
+34.67%
5 Year
Performance
-25.35%

NUVR Stock Chart for Saturday, November, 14, 2026

Nuvera Communications Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$16.73$16.40
-1.98%
$16.40$15.703,115 shs$86.00 million
11/12/2026$16.40$16.73
+2.02%
$16.80$16.70600 shs$87.68 million
11/11/2026$15.97$16.40
+2.69%
$16.40$15.833,800 shs$85.94 million
11/10/2026$16.00$15.97
-0.18%
$15.97$15.97200 shs$83.75 million
11/09/2026$15.94$16.00
+0.38%
$16.00$14.163,477 shs$83.84 million
11/06/2026$15.75$15.94
+1.21%
$16.13$15.94880 shs$83.53 million
11/05/2026$15.67$15.75
+0.51%
$16.00$15.75276 shs$82.53 million
11/04/2026$15.95$15.67
-1.76%
$15.97$15.673,300 shs$82.17 million
11/03/2026$16.00$15.95
-0.31%
$15.95$15.95128 shs$83.58 million
11/02/2026$16.00$16.00$16.00$15.95260 shs$83.84 million
10/30/2026$16.00$16.00$16.00$15.95260 shs$83.84 million
10/29/2026$15.92$16.00
+0.50%
$16.00$15.923,250 shs$83.90 million
10/28/2026$15.70$15.92
+1.40%
$15.92$15.92100 shs$83.42 million
10/26/2026$15.70$15.70$15.73$15.7058,520 shs$82.33 million
10/23/2026$16.00$15.70
-1.88%
$15.73$15.7058,520 shs$82.33 million
10/20/2026$16.00$16.00$16.00$16.001 shs$83.90 million
10/19/2026$16.00$16.00$16.00$16.002 shs$83.84 million
10/16/2026$16.00$16.00$16.00$15.941,326 shs$83.90 million
10/15/2026$15.60$16.00
+2.56%
$16.00$15.941,326 shs$83.84 million
10/14/2026$15.85$15.60
-1.58%
$15.60$15.60360 shs$81.74 million
10/13/2026$15.78$15.85
+0.44%
$15.85$15.062,295 shs$83.12 million

This page (OTCMKTS:NUVR) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners