Novozymes A/S (NVZMF) Stock Chart & Stock Price History $75.71 0.00 (0.00%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Novozymes A/S Stock Price Performance The Novozymes A/S (NVZMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.21%, with a year-to-date return of 38.01%. In the past month, the stock has increased 9.98%, reflecting recent market activity. As of the latest close, Novozymes A/S traded at $75.71 with a market cap of and volume of 3,625 shares. Five years ago, the stock traded at $57.40, representing a 31.90% increase over that period. At the time, it had a market cap of and a volume of 2,455 shares. Receive NVZMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.49%1 Month Performance+9.98%3 Month Performance+26.23%Year-To-Date Performance+38.01%1 Year Performance+29.21%5 Year Performance+31.90% NVZMF Stock Chart for Monday, June, 16, 2025 NVZMF Chart by TradingView Novozymes A/S Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$75.71$75.71$75.97$75.713,625 shs$0.0006/12/2025$73.87$75.71+2.49%$75.97$75.713,625 shs$0.0006/11/2025$73.87$73.87$73.87$73.87350 shs$0.0006/10/2025$73.29$73.87+0.79%$73.87$73.87350 shs$0.0006/09/2025$73.05$73.29+0.32%$73.29$73.29172 shs$0.0006/06/2025$72.25$73.05+1.12%$73.05$72.6459 shs$0.0006/05/2025$72.05$72.25+0.27%$72.25$72.25311 shs$0.0006/04/2025$72.14$72.05-0.12%$72.05$70.75350 shs$0.0006/03/2025$72.14$72.14$72.14$71.93130 shs$0.0006/02/2025$68.83$72.14+4.81%$72.14$71.93130 shs$0.00 Get the Latest News and Ratings for NVZMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$68.83$68.83$68.83$68.8350 shs$0.0005/29/2025$70.07$68.83-1.77%$68.83$68.8350 shs$0.0005/28/2025$69.36$70.07+1.02%$70.30$68.5718,028 shs$0.0005/27/2025$71.23$69.36-2.62%$72.00$69.363,728 shs$0.0005/26/2025$71.23$71.23$71.23$70.10292 shs$0.0005/23/2025$70.12$71.23+1.59%$71.23$70.10292 shs$0.0005/22/2025$70.28$70.12-0.23%$71.35$70.12590 shs$0.0005/21/2025$67.18$70.28+4.61%$71.74$70.2828 shs$0.0005/20/2025$69.76$67.18-3.70%$68.79$67.18876 shs$0.0005/19/2025$68.84$69.76+1.34%$69.76$69.5822 shs$0.0005/16/2025$65.63$68.84+4.89%$68.84$67.17151 shs$0.0005/15/2025$66.70$65.63-1.60%$65.63$65.6343 shs$0.00 Related Companies ABSSF Stock Price Chart AKZOF Stock Price Chart ALFFF Stock Price Chart ALPKF Stock Price Chart AVTXF Stock Price Chart AZLGF Stock Price Chart BRRDF Stock Price Chart BNTGF Stock Price Chart COOSF Stock Price Chart CLZNY Stock Price Chart Receive NVZMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NVZMF) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novozymes A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Novozymes A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
