Free Trial
→ America’s secret war (From Porter & Company) (Ad) Buy NVZMF Stock  Free NVZMF Stock Alerts

Novozymes A/S (NVZMF) Stock Chart & Stock Price History

Novozymes A/S logo
$67.30 +5.15 (+8.29%)
As of 05/9/2025 11:28 AM Eastern
Compare

Novozymes A/S (NVZMF) Stock Price Performance

5 Day
Performance
+8.29%
1 Month
Performance
+13.71%
3 Month
Performance
+19.88%
Year-To-Date
Performance
+22.68%
1 Year
Performance
N/A
5 Year
Performance
+35.03%

NVZMF Stock Chart for Monday, May, 12, 2025

NVZMF Chart by TradingView

The Novozymes A/S (NVZMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.81%, with a year-to-date return of 22.68%. In the past month, the stock has increased 13.71%, reflecting recent market activity.

As of the latest close, Novozymes A/S traded at $67.30 with a market cap of and volume of 189 shares. Five years ago, the stock traded at $49.84, representing a 35.03% increase over that period. At the time, it had a market cap of and a volume of 1,509 shares.

Receive NVZMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter.

Novozymes A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/12/2025$67.30$67.30$67.30$67.30189 shs$0.00
05/09/2025$62.15$67.30
+8.29%		$67.30$67.30189 shs$0.00
05/07/2025$62.15$62.15$63.66$62.15710 shs$0.00
05/06/2025$65.50$62.15
-5.11%		$63.66$62.15710 shs$0.00
05/05/2025$67.27$65.50
-2.63%		$65.66$64.553,840 shs$0.00
05/02/2025$63.57$67.27
+5.82%		$67.27$67.275 shs$0.00
05/01/2025$64.30$63.57
-1.14%		$66.47$63.57610 shs$0.00
04/30/2025$62.72$64.30
+2.52%		$64.71$63.721,987 shs$0.00
04/29/2025$61.60$62.72
+1.82%		$62.72$62.7267 shs$0.00
04/28/2025$61.60$61.60$64.10$61.6018 shs$0.00
04/25/2025$61.45$61.60
+0.24%		$64.10$61.6018 shs$0.00
04/24/2025$61.45$61.45$63.40$61.4524,221 shs$0.00
04/23/2025$60.68$61.45
+1.27%		$63.40$61.4524,221 shs$0.00
04/22/2025$62.18$60.68
-2.40%		$64.00$59.70915 shs$0.00
04/17/2025$62.18$62.18$63.85$60.052,377 shs$0.00
04/16/2025$60.64$62.18
+2.53%		$63.85$60.052,377 shs$0.00
04/15/2025$59.09$60.64
+2.62%		$61.30$60.641,351 shs$0.00
04/14/2025$59.18$59.09
-0.16%		$62.47$59.09360 shs$0.00
04/11/2025$57.43$59.18
+3.05%		$59.73$59.182,147 shs$0.00
Related Companies

This page (OTCMKTS:NVZMF) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
You’re Being Set Up — Here’s Your Exit
Let's not sugarcoat it — your dollars are getting weaker by the hour. Inflation, reckless debt, digital cur...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
A New Economic Shift – How You Can Prepare
While everyone's focused on the Fed and interest rates... most investors are missing the real story. There'...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored