Free Trial

Novozymes A/S (NVZMY) Stock Chart & Stock Price History

Novozymes A/S logo
$65.51 -0.85 (-1.28%)
As of 08/8/2025 03:59 PM Eastern

Novozymes A/S Stock Price Performance

The Novozymes A/S (NVZMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.17%, with a year-to-date return of 15.87%. In the past month, the stock has decreased 9.08%, reflecting recent market activity.

As of the latest close, Novozymes A/S traded at $65.51 with a market cap of $30.68 billion and volume of 17,050 shares. Five years ago, the stock traded at $59.62, representing a 9.89% increase over that period. At the time, it had a market cap of $17.76 billion and a volume of 17,732 shares.

Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
-9.08%
3 Month
Performance
-2.40%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+4.17%
5 Year
Performance
+9.89%

NVZMY Stock Chart for Saturday, August, 9, 2025

Novozymes A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$66.36$65.51
-1.28%
$66.27$65.4117,050 shs$30.68 billion
08/07/2025$65.46$66.36
+1.37%
$66.54$65.6639,557 shs$31.08 billion
08/06/2025$66.19$65.46
-1.10%
$66.05$64.9814,989 shs$30.66 billion
08/05/2025$65.50$66.19
+1.05%
$66.82$65.4521,532 shs$31.00 billion
08/04/2025$65.19$65.50
+0.48%
$65.73$65.1919,185 shs$30.67 billion
08/01/2025$64.99$65.19
+0.31%
$65.49$64.6132,148 shs$30.53 billion
07/31/2025$65.98$64.99
-1.50%
$65.44$64.8634,277 shs$30.43 billion
07/30/2025$67.84$65.98
-2.74%
$66.65$65.6520,810 shs$30.90 billion
07/29/2025$68.25$67.84
-0.60%
$68.19$67.2816,344 shs$31.77 billion
07/28/2025$69.79$68.25
-2.21%
$68.80$68.0914,476 shs$31.96 billion
07/25/2025$69.71$69.79
+0.11%
$70.10$69.0913,492 shs$32.68 billion
07/24/2025$70.03$69.71
-0.46%
$70.29$69.249,646 shs$32.65 billion
07/23/2025$69.39$70.03
+0.92%
$70.36$69.1124,308 shs$32.80 billion
07/22/2025$69.85$69.39
-0.66%
$69.47$68.29130,434 shs$32.50 billion
07/21/2025$69.93$69.85
-0.11%
$70.45$69.53327,251 shs$32.71 billion
07/18/2025$70.25$69.93
-0.46%
$70.43$69.5811,955 shs$32.75 billion
07/17/2025$70.12$70.25
+0.19%
$70.55$68.9614,231 shs$32.90 billion
07/16/2025$69.64$70.12
+0.68%
$70.57$68.8216,752 shs$32.83 billion
07/15/2025$71.01$69.64
-1.93%
$70.58$69.1415,018 shs$32.61 billion
07/14/2025$71.36$71.01
-0.49%
$71.37$70.1524,903 shs$33.25 billion
07/11/2025$71.75$71.36
-0.54%
$71.41$70.95124,872 shs$33.42 billion
07/10/2025$72.05$71.75
-0.42%
$71.95$71.18294,648 shs$33.60 billion
07/09/2025$71.55$72.05
+0.70%
$72.39$71.43422,490 shs$33.74 billion
07/08/2025$72.14$71.55
-0.82%
$72.05$70.9513,252 shs$33.51 billion

This page (OTCMKTS:NVZMY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners