Free Trial

Novozymes A/S (NVZMY) Stock Chart & Stock Price History

Novozymes A/S logo
$69.75 -0.68 (-0.97%)
As of 05/23/2025 03:59 PM Eastern

Novozymes A/S Stock Price Performance

The Novozymes A/S (NVZMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.30%, with a year-to-date return of 23.36%. In the past month, the stock has increased 9.14%, reflecting recent market activity.

As of the latest close, Novozymes A/S traded at $69.75 with a market cap of $32.66 billion and volume of 157,383 shares. Five years ago, the stock traded at $51.39, representing a 35.73% increase over that period. At the time, it had a market cap of $15.26 billion and a volume of 28,184 shares.

Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+9.14%
3 Month
Performance
+22.43%
Year-To-Date
Performance
+23.36%
1 Year
Performance
+13.30%
5 Year
Performance
+35.73%

NVZMY Stock Chart for Sunday, May, 25, 2025

Novozymes A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$70.43$69.75
-0.97%
$70.86$69.05157,383 shs$32.66 billion
05/22/2025$70.09$70.43
+0.49%
$70.43$69.8112,234 shs$32.98 billion
05/21/2025$68.93$70.09
+1.68%
$70.65$69.397,843 shs$32.82 billion
05/20/2025$68.44$68.93
+0.72%
$68.93$67.468,096 shs$32.28 billion
05/19/2025$68.49$68.44
-0.07%
$70.17$66.8513,938 shs$32.05 billion
05/16/2025$67.12$68.49
+2.04%
$68.50$65.394,852 shs$32.07 billion
05/15/2025$66.30$67.12
+1.24%
$68.80$66.0512,195 shs$31.43 billion
05/14/2025$66.00$66.30
+0.45%
$68.32$65.517,024 shs$31.05 billion
05/13/2025$65.28$66.00
+1.10%
$66.06$63.3813,015 shs$30.91 billion
05/12/2025$67.12$65.28
-2.74%
$67.44$62.8612,665 shs$30.57 billion
05/09/2025$67.08$67.12
+0.06%
$68.00$66.1353,665 shs$31.43 billion
05/08/2025$64.66$67.08
+3.74%
$67.94$65.2112,141 shs$31.41 billion
05/07/2025$65.19$64.66
-0.81%
$65.65$62.9510,449 shs$30.28 billion
05/06/2025$65.50$65.19
-0.47%
$65.43$62.9010,072 shs$30.53 billion
05/05/2025$65.70$65.50
-0.30%
$66.59$64.6013,508 shs$30.67 billion
05/02/2025$66.04$65.70
-0.51%
$67.50$64.219,958 shs$30.77 billion
05/01/2025$64.91$66.04
+1.74%
$67.07$62.5015,150 shs$30.93 billion
04/30/2025$63.53$64.91
+2.17%
$66.46$63.5319,692 shs$30.40 billion
04/29/2025$62.99$63.53
+0.86%
$65.00$62.676,322 shs$29.75 billion
04/28/2025$63.91$62.99
-1.44%
$64.37$60.6712,441 shs$29.50 billion
04/25/2025$63.16$63.91
+1.19%
$64.33$60.754,440 shs$29.93 billion
04/24/2025$62.29$63.16
+1.40%
$64.72$60.808,120 shs$29.58 billion

This page (OTCMKTS:NVZMY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners