Free Trial

Novozymes A/S (NVZMY) Stock Chart & Stock Price History

Novozymes A/S logo
$62.70 +1.83 (+3.01%)
As of 10/7/2025 03:59 PM Eastern

Novozymes A/S Stock Price Performance

The Novozymes A/S (NVZMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.42%, with a year-to-date return of 10.90%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, Novozymes A/S traded at $62.70 with a market cap of $29.36 billion and volume of 36,713 shares. Five years ago, the stock traded at $61.65, representing a 1.70% increase over that period. At the time, it had a market cap of $18.31 billion and a volume of 9,158 shares.

Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.22%
1 Month
Performance
-1.65%
3 Month
Performance
-12.37%
Year-To-Date
Performance
+10.90%
1 Year
Performance
-9.42%
5 Year
Performance
+1.70%

NVZMY Stock Chart for Wednesday, October, 8, 2025

Novozymes A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$60.87$62.70
+3.01%
$62.98$62.0836,713 shs$29.36 billion
10/06/2025$61.34$60.87
-0.77%
$61.58$60.1526,499 shs$28.51 billion
10/03/2025$61.14$61.34
+0.33%
$62.18$60.7722,251 shs$28.63 billion
10/02/2025$61.92$61.14
-1.26%
$61.88$60.4213,868 shs$28.63 billion
10/01/2025$61.13$61.92
+1.29%
$62.14$60.9525,647 shs$29.00 billion
09/30/2025$60.04$61.13
+1.82%
$61.25$59.9830,036 shs$28.63 billion
09/29/2025$58.95$60.04
+1.85%
$60.85$59.4545,604 shs$28.12 billion
09/26/2025$59.43$58.95
-0.81%
$59.59$58.6441,330 shs$27.61 billion
09/25/2025$60.23$59.43
-1.33%
$59.93$58.6336,575 shs$27.83 billion
09/24/2025$60.30$60.23
-0.12%
$61.06$60.0621,879 shs$28.21 billion
09/23/2025$60.32$60.30
-0.03%
$61.20$59.8932,278 shs$28.24 billion
09/22/2025$61.67$60.32
-2.19%
$61.00$60.1029,769 shs$28.25 billion
09/19/2025$62.35$61.67
-1.08%
$62.46$61.6043,711 shs$28.88 billion
09/18/2025$62.74$62.35
-0.63%
$62.92$61.6926,093 shs$29.20 billion
09/17/2025$63.04$62.74
-0.48%
$63.84$62.3525,416 shs$29.38 billion
09/16/2025$63.38$63.04
-0.54%
$64.04$62.3320,082 shs$29.52 billion
09/15/2025$63.07$63.38
+0.49%
$63.70$63.3444,387 shs$29.68 billion
09/12/2025$63.35$63.07
-0.44%
$64.01$61.8227,078 shs$29.54 billion
09/11/2025$63.38$63.35
-0.05%
$63.53$62.2223,888 shs$29.67 billion
09/10/2025$63.82$63.38
-0.69%
$64.53$63.1915,297 shs$29.68 billion
09/09/2025$63.75$63.82
+0.11%
$64.84$63.2045,208 shs$29.89 billion
09/08/2025$64.30$63.75
-0.86%
$64.68$63.3623,125 shs$29.85 billion

This page (OTCMKTS:NVZMY) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners