Novozymes A/S (NVZMY) Stock Chart & Stock Price History $65.70 -0.34 (-0.51%) As of 05/2/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Novozymes A/S Stock Price Performance 5 Day Performance+3.42%1 Month Performance+7.86%3 Month Performance+16.47%6 Month Performance+4.97%Year-To-Date Performance+16.20%1 Year Performance+10.39% Receive NVZMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter. Email Address NVZMY Stock Chart for Sunday, May, 4, 2025 NVZMY Chart by TradingView Novozymes A/S Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$66.04$65.70-0.51%$67.50$64.219,958 shs$30.77 billion05/01/2025$64.91$66.04+1.74%$67.07$62.5015,150 shs$30.93 billion04/30/2025$63.53$64.91+2.17%$66.46$63.5319,692 shs$30.40 billion04/29/2025$62.99$63.53+0.86%$65.00$62.676,322 shs$29.75 billion04/28/2025$63.91$62.99-1.44%$64.37$60.6712,441 shs$29.50 billion04/25/2025$63.16$63.91+1.19%$64.33$60.754,440 shs$29.93 billion04/24/2025$62.29$63.16+1.40%$64.72$60.808,120 shs$29.58 billion04/23/2025$62.00$62.29+0.47%$63.38$61.7316,109 shs$29.17 billion04/22/2025$62.98$62.00-1.56%$64.15$60.0039,686 shs$29.03 billion04/21/2025$62.60$62.98+0.61%$64.22$60.3615,875 shs$29.49 billion Get the Latest News and Ratings for NVZMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$62.60$62.60$64.90$60.0215,284 shs$29.32 billion04/17/2025$62.52$62.60+0.13%$64.90$60.0215,284 shs$29.32 billion04/16/2025$61.49$62.52+1.68%$63.98$61.1422,846 shs$29.28 billion04/15/2025$61.02$61.49+0.77%$63.00$60.6417,253 shs$28.80 billion04/14/2025$61.77$61.02-1.21%$62.90$58.9637,148 shs$28.58 billion04/11/2025$59.31$61.77+4.15%$62.18$59.5569,782 shs$28.93 billion04/10/2025$59.98$59.31-1.12%$60.82$57.1996,785 shs$27.77 billion04/09/2025$55.34$59.98+8.38%$60.00$54.8062,156 shs$28.09 billion04/09/2025$55.34$59.98+8.38%$60.00$54.8062,156 shs$28.09 billion04/08/2025$55.35$55.34-0.02%$58.41$55.23293,105 shs$25.92 billion04/08/2025$55.35$55.34-0.02%$58.41$55.23293,105 shs$25.92 billion04/07/2025$60.91$55.35-9.13%$58.77$53.95393,090 shs$25.92 billion04/04/2025$61.16$60.91-0.41%$63.40$59.93106,977 shs$28.52 billion04/03/2025$58.72$61.16+4.16%$62.40$59.5931,073 shs$28.64 billion Related Companies argenx Stock Chart BioNTech Stock Chart Biogen Stock Chart Moderna Stock Chart Exelixis Stock Chart Neurocrine Biosciences Stock Chart Qiagen Stock Chart Bio-Techne Stock Chart Repligen Stock Chart Revolution Medicines Stock Chart Receive NVZMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NVZMY) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novozymes A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Novozymes A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NVZMY Stock Free NVZMY Stock Alerts