Free Trial

Novozymes A/S (NVZMY) Stock Chart & Stock Price History

Novozymes A/S logo
$64.20 -0.51 (-0.79%)
As of 03:59 PM Eastern

Novozymes A/S Stock Price Performance

The Novozymes A/S (NVZMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.40%, with a year-to-date return of 13.55%. In the past month, the stock has decreased 5.37%, reflecting recent market activity.

As of the latest close, Novozymes A/S traded at $64.71 with a market cap of $30.30 billion and volume of 45,780 shares. Five years ago, the stock traded at $58.27, representing a 10.18% increase over that period. At the time, it had a market cap of $17.14 billion and a volume of 10,255 shares.

Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
-5.37%
3 Month
Performance
-8.87%
Year-To-Date
Performance
+13.55%
1 Year
Performance
-7.40%
5 Year
Performance
+10.18%

NVZMY Stock Chart for Friday, August, 29, 2025

Novozymes A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$63.51$64.71
+1.89%
$65.10$63.9745,780 shs$30.30 billion
08/27/2025$62.57$63.51
+1.50%
$63.51$61.2622,115 shs$29.74 billion
08/26/2025$62.40$62.57
+0.27%
$63.15$60.9030,808 shs$29.30 billion
08/25/2025$63.30$62.40
-1.42%
$63.34$61.3663,151 shs$29.22 billion
08/22/2025$60.50$63.30
+4.63%
$63.69$60.88454,489 shs$29.64 billion
08/21/2025$65.18$60.50
-7.18%
$61.33$59.8160,211 shs$28.33 billion
08/20/2025$65.53$65.18
-0.53%
$66.66$64.8510,558 shs$30.52 billion
08/19/2025$64.85$65.53
+1.05%
$66.06$64.8121,794 shs$30.69 billion
08/18/2025$64.99$64.85
-0.22%
$65.16$64.4825,271 shs$30.37 billion
08/15/2025$65.23$64.99
-0.37%
$65.27$64.5316,268 shs$30.43 billion
08/14/2025$65.88$65.23
-0.98%
$65.90$64.9519,700 shs$30.55 billion
08/13/2025$65.80$65.88
+0.12%
$66.52$65.2111,136 shs$30.85 billion
08/12/2025$65.09$65.80
+1.09%
$66.17$64.2919,052 shs$30.81 billion
08/11/2025$65.51$65.09
-0.64%
$65.27$64.5126,278 shs$30.48 billion
08/08/2025$66.36$65.51
-1.28%
$66.27$65.4117,050 shs$30.68 billion
08/07/2025$65.46$66.36
+1.37%
$66.54$65.6639,557 shs$31.08 billion
08/06/2025$66.19$65.46
-1.10%
$66.05$64.9814,989 shs$30.66 billion
08/05/2025$65.50$66.19
+1.05%
$66.82$65.4521,532 shs$31.00 billion
08/04/2025$65.19$65.50
+0.48%
$65.73$65.1919,185 shs$30.67 billion
08/01/2025$64.99$65.19
+0.31%
$65.49$64.6132,148 shs$30.53 billion
07/31/2025$65.98$64.99
-1.50%
$65.44$64.8634,277 shs$30.43 billion
07/30/2025$67.84$65.98
-2.74%
$66.65$65.6520,810 shs$30.90 billion
07/29/2025$68.25$67.84
-0.60%
$68.19$67.2816,344 shs$31.77 billion
07/28/2025$69.79$68.25
-2.21%
$68.80$68.0914,476 shs$31.96 billion

This page (OTCMKTS:NVZMY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners